UK markets open in 2 hours 57 minutes
NIKKEI 225
37,941.12 +312.64 (+0.83%) HANG SENG
17,600.20 +315.66 (+1.83%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,494.62 +80.82 (+0.16%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00068000 | 2024-04-23 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.87 | 0.00 | - | 13 | 93 | 392.19% |
| W240503C00068000 | 2024-04-25 1:02PM EDT | 2024-05-03 | 0.33 | 0.18 | 0.24 | -0.20 | -37.74% | 6 | 83 | 117.97% |
| W240510C00068000 | 2024-04-23 1:42PM EDT | 2024-05-10 | 1.45 | 0.31 | 0.36 | 0.00 | - | 1 | 11 | 95.21% |
| W240524C00068000 | 2024-04-24 11:09AM EDT | 2024-05-24 | 1.15 | 0.12 | 0.72 | 0.00 | - | 1 | 3 | 72.17% |
| W240531C00068000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 2.20 | 0.71 | 1.14 | 0.00 | - | 1 | 2 | 80.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00068000 | 2024-03-28 12:28PM EDT | 2024-04-26 | 3.90 | 15.15 | 18.20 | 0.00 | - | 1 | 0 | 515.63% |
| W240503P00068000 | 2024-04-11 3:25PM EDT | 2024-05-03 | 8.10 | 16.60 | 18.50 | 0.00 | - | 1 | 21 | 143.55% |
| W240510P00068000 | 2024-04-17 10:34AM EDT | 2024-05-10 | 13.65 | 15.35 | 17.75 | 0.00 | - | - | 1 | 114.65% |
© 2024 Yahoo. All rights reserved.