Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00069000 | 2024-05-10 3:37PM EDT | 2024-05-10 | 1.55 | 1.20 | 1.93 | -1.60 | -50.79% | 71 | 173 | 54.10% |
| W240517C00069000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.40 | -1.04 | -23.69% | 42 | 304 | 56.74% |
| W240524C00069000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 4.10 | 4.00 | 4.40 | 0.00 | - | 7 | 30 | 57.86% |
| W240531C00069000 | 2024-05-09 10:05AM EDT | 2024-05-31 | 4.25 | 4.55 | 4.85 | 0.00 | - | 10 | 13 | 55.25% |
| W240607C00069000 | 2024-05-09 2:02PM EDT | 2024-06-07 | 6.00 | 5.05 | 6.40 | 0.00 | - | 2 | 1 | 61.38% |
| W240614C00069000 | 2024-05-09 9:47AM EDT | 2024-06-14 | 4.98 | 5.65 | 6.15 | 0.00 | - | 2 | 2 | 57.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00069000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 630 | 499 | 32.81% |
| W240517P00069000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.59 | 1.48 | 1.59 | +0.65 | +69.15% | 90 | 286 | 55.62% |
| W240524P00069000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.24 | 2.19 | 2.38 | -1.36 | -37.78% | 3 | 49 | 54.35% |
| W240531P00069000 | 2024-05-10 1:26PM EDT | 2024-05-31 | 3.10 | 2.69 | 2.92 | +0.95 | +44.19% | 2 | 18 | 52.66% |
© 2024 Yahoo. All rights reserved.