UK Markets close in 7 hrs 2 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000700002020-07-15 10:17AM EST2021-01-15238.03242.20245.200.00-157920.00%
W220121C000700002020-09-21 8:38AM EST2022-01-21218.90199.10202.600.00-3796173.41%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000700002020-10-08 11:57AM EST2021-01-150.100.000.250.00-21,030131.25%
W220121P000700002020-11-03 1:03PM EST2022-01-212.430.000.000.00-3025.00%