W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000700002019-12-09 3:10PM EST2019-12-2019.100.000.000.00-500.00%
W200117C000700002019-11-27 9:45AM EST2020-01-1719.000.000.000.00-900.00%
W200221C000700002019-12-13 11:57AM EST2020-02-2122.000.000.000.00-100.00%
W200515C000700002019-12-09 11:05AM EST2020-05-1523.300.000.000.00-100.00%
W210115C000700002019-12-12 3:37PM EST2021-01-1530.200.000.000.00-600.00%
W220121C000700002019-12-12 3:35PM EST2022-01-2136.700.000.000.00-500.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P000700002019-12-13 9:51AM EST2019-12-200.070.000.000.00-11050.00%
W191227P000700002019-12-10 12:57PM EST2019-12-270.010.000.000.00-5025.00%
W200103P000700002019-12-13 2:25PM EST2020-01-030.100.000.000.00-1025.00%
W200110P000700002019-12-13 11:53AM EST2020-01-100.150.000.000.00-1025.00%
W200117P000700002019-12-13 2:15PM EST2020-01-170.340.000.000.00-20012.50%
W200124P000700002019-12-16 12:02AM EST2020-01-240.380.000.000.00--012.50%
W200131P000700002019-12-16 12:02AM EST2020-01-310.500.000.000.00---12.50%
W200221P000700002019-12-09 3:44PM EST2020-02-212.600.000.000.00-1012.50%
W200515P000700002019-12-12 9:32AM EST2020-05-155.300.000.000.00-2006.25%
W200821P000700002019-12-12 10:31AM EST2020-08-217.300.000.000.00-1706.25%
W210115P000700002019-12-12 9:32AM EST2021-01-1510.700.000.000.00-106.25%
W220121P000700002019-11-25 12:42PM EST2022-01-2118.100.000.000.00-503.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more