Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
Strike:70.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210115C00070000 | 2020-07-15 10:17AM EST | 2021-01-15 | 238.03 | 242.20 | 245.20 | 0.00 | - | 15 | 792 | 0.00% |
| W220121C00070000 | 2020-09-21 8:38AM EST | 2022-01-21 | 218.90 | 199.10 | 202.60 | 0.00 | - | 3 | 796 | 173.41% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210115P00070000 | 2020-10-08 11:57AM EST | 2021-01-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,030 | 131.25% |
| W220121P00070000 | 2020-11-03 1:03PM EST | 2022-01-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2020 Verizon Media. All rights reserved.
