W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821C000700002020-06-16 11:00AM EDT2020-08-21118.70141.80146.500.00-3400114.45%
W201120C000700002020-06-22 6:49PM EDT2020-11-20106.40130.00134.800.00-1140.00%
W210115C000700002020-07-02 3:51PM EDT2021-01-15145.84144.00148.80+43.24+42.14%380499.88%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821P000700002020-07-02 3:56PM EDT2020-08-210.100.050.25-0.20-66.67%9563129.69%
W201120P000700002020-07-01 2:01PM EDT2020-11-202.020.602.650.00-4154109.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more