W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191220C00070000 | 2019-12-09 3:10PM EST | 2019-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W200117C00070000 | 2019-11-27 9:45AM EST | 2020-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W200221C00070000 | 2019-12-13 11:57AM EST | 2020-02-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200515C00070000 | 2019-12-09 11:05AM EST | 2020-05-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W210115C00070000 | 2019-12-12 3:37PM EST | 2021-01-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W220121C00070000 | 2019-12-12 3:35PM EST | 2022-01-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191220P00070000 | 2019-12-13 9:51AM EST | 2019-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| W191227P00070000 | 2019-12-10 12:57PM EST | 2019-12-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W200103P00070000 | 2019-12-13 2:25PM EST | 2020-01-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W200110P00070000 | 2019-12-13 11:53AM EST | 2020-01-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W200117P00070000 | 2019-12-13 2:15PM EST | 2020-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| W200124P00070000 | 2019-12-16 12:02AM EST | 2020-01-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| W200131P00070000 | 2019-12-16 12:02AM EST | 2020-01-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| W200221P00070000 | 2019-12-09 3:44PM EST | 2020-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W200515P00070000 | 2019-12-12 9:32AM EST | 2020-05-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| W200821P00070000 | 2019-12-12 10:31AM EST | 2020-08-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| W210115P00070000 | 2019-12-12 9:32AM EST | 2021-01-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W220121P00070000 | 2019-11-25 12:42PM EST | 2022-01-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |