W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200821C00070000 | 2020-06-16 11:00AM EDT | 2020-08-21 | 118.70 | 141.80 | 146.50 | 0.00 | - | 3 | 400 | 114.45% |
| W201120C00070000 | 2020-06-22 6:49PM EDT | 2020-11-20 | 106.40 | 130.00 | 134.80 | 0.00 | - | 1 | 14 | 0.00% |
| W210115C00070000 | 2020-07-02 3:51PM EDT | 2021-01-15 | 145.84 | 144.00 | 148.80 | +43.24 | +42.14% | 3 | 804 | 99.88% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200821P00070000 | 2020-07-02 3:56PM EDT | 2020-08-21 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 9 | 563 | 129.69% |
| W201120P00070000 | 2020-07-01 2:01PM EDT | 2020-11-20 | 2.02 | 0.60 | 2.65 | 0.00 | - | 4 | 154 | 109.99% |
© 2020 Verizon Media. All rights reserved.