W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +4.15 | +2,766.66% | 523 | 5 | 2020-04-09 | 3.17 | -21.36 | -87.08% | 375 | 7 |
| 9.00 | +8.35 | +1,284.62% | 298 | 247 | 2020-04-17 | 6.50 | -13.11 | -66.85% | 324 | 62 |
| 12.00 | +9.80 | +445.45% | 25 | 14 | 2020-04-24 | - | - | - | - | - |
| 11.30 | +6.30 | +126.00% | 6 | 16 | 2020-05-01 | - | - | - | - | - |
| 14.20 | +8.00 | +129.03% | 360 | 818 | 2020-05-15 | 12.90 | -13.10 | -50.38% | 8,148 | 8,140 |
| 19.20 | +9.90 | +106.45% | 87 | 293 | 2020-08-21 | 18.90 | -7.92 | -29.53% | 33 | 246 |
| 23.50 | +10.00 | +74.07% | 242 | 829 | 2021-01-15 | 23.00 | -9.40 | -29.01% | 3 | 971 |
| 28.50 | +17.60 | +161.47% | 1 | 67 | 2022-01-21 | 34.80 | 0.00 | - | 21 | 164 |
© 2020 Verizon Media. All rights reserved.