UK markets open in 1 hour 21 minutes
NIKKEI 225
26,519.58 +411.93 (+1.58%) HANG SENG
21,575.59 -11.07 (-0.05%) CRUDE OIL
99.13 +0.60 (+0.61%) GOLD FUTURES
1,744.30 +7.80 (+0.45%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,061.07 +271.49 (+1.62%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-07-08 | 17.25 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 109 | 0 | 2022-07-15 | 26.14 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2022-07-22 | 18.95 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 2022-08-05 | 17.15 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 174 | 0 | 2022-08-19 | 19.20 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 2022-09-16 | 21.85 | 0.00 | - | 27 | 0 |
| 7.30 | 0.00 | - | 140 | 0 | 2022-11-18 | 23.89 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 27.00 | 0.00 | - | 9 | 0 |
| 9.30 | 0.00 | - | 8 | 0 | 2023-02-17 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 27.80 | 0.00 | - | 2 | 8 |
© 2022 Yahoo. All rights reserved.
