W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | - | 0 | 2020-01-31 | 0.08 | 0.00 | - | 1 | 0 |
| 27.73 | 0.00 | - | 10 | 0 | 2020-02-21 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-02-28 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2020-03-20 | 0.50 | 0.00 | - | 10 | 0 |
| 38.00 | 0.00 | - | 19 | 0 | 2020-05-15 | 1.60 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | - | 0 | 2020-08-21 | 3.70 | 0.00 | - | 5 | 0 |
| 26.95 | 0.00 | - | 2 | 0 | 2021-01-15 | 6.60 | 0.00 | - | 1 | 0 |
| 52.06 | 0.00 | - | 20 | 0 | 2022-01-21 | 13.00 | 0.00 | - | 10 | 0 |