Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 24 | 154 | 2024-05-03 | 8.50 | 0.00 | - | 5 | 10 |
| 0.30 | 0.00 | - | 2 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.42 | -0.22 | -34.38% | 34 | 4,385 | 2024-05-17 | 18.40 | +0.09 | +0.49% | 1 | 354 |
| 0.54 | 0.00 | - | 1 | 126 | 2024-05-24 | 10.07 | 0.00 | - | - | 1 |
| 0.73 | +0.02 | +2.82% | 4 | 18 | 2024-05-31 | 16.40 | 0.00 | - | - | 1 |
| 1.26 | +0.09 | +7.69% | 32 | 1,686 | 2024-06-21 | 18.95 | +5.95 | +45.77% | 1 | 339 |
| 2.02 | 0.00 | - | 3 | 1,221 | 2024-07-19 | 14.75 | 0.00 | - | 15 | 194 |
| 2.99 | 0.00 | - | 61 | 2,050 | 2024-08-16 | 19.30 | 0.00 | - | 178 | 236 |
| 4.01 | +0.16 | +4.16% | 4 | 2,547 | 2024-09-20 | 14.15 | 0.00 | - | - | 2 |
| 5.65 | -2.22 | -28.21% | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 11 | 2024-12-20 | 17.90 | 0.00 | - | 1 | 17 |
| 6.89 | 0.00 | - | 6 | 580 | 2025-01-17 | 17.90 | 0.00 | - | 3 | 776 |
| 10.30 | -1.95 | -15.92% | 2 | 74 | 2025-06-20 | 22.70 | 0.00 | - | 35 | 35 |
| 16.00 | 0.00 | - | 1 | 85 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
| 15.98 | 0.00 | - | 12 | 271 | 2026-01-16 | 22.45 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.