UK markets open in 1 hour 21 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-07-0817.250.00-20
0.320.00-10902022-07-1526.140.00-20
0.450.00-202022-07-2218.950.00-10
0.900.00-102022-07-29-----
1.800.00-202022-08-0517.150.00-30
3.250.00-17402022-08-1919.200.00-10
4.500.00-702022-09-1621.850.00-270
7.300.00-14002022-11-1823.890.00-20
9.500.00-102023-01-2027.000.00-90
9.300.00-802023-02-17-----
12.800.00-202024-01-1927.800.00-28