W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30+4.15+2,766.66%52352020-04-093.17-21.36-87.08%3757
9.00+8.35+1,284.62%2982472020-04-176.50-13.11-66.85%32462
12.00+9.80+445.45%25142020-04-24-----
11.30+6.30+126.00%6162020-05-01-----
14.20+8.00+129.03%3608182020-05-1512.90-13.10-50.38%8,1488,140
19.20+9.90+106.45%872932020-08-2118.90-7.92-29.53%33246
23.50+10.00+74.07%2428292021-01-1523.00-9.40-29.01%3971
28.50+17.60+161.47%1672022-01-2134.800.00-21164
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more