Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00071000 | 2024-04-24 12:57PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.08 | 0.00 | - | 10 | 64 | 268.75% |
| W240503C00071000 | 2024-04-23 11:58AM EDT | 2024-05-03 | 0.72 | 0.07 | 0.20 | 0.00 | - | 10 | 52 | 114.65% |
| W240510C00071000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 0.65 | 0.11 | 0.27 | 0.00 | - | 10 | 3 | 89.26% |
| W240524C00071000 | 2024-04-10 12:04PM EDT | 2024-05-24 | 3.26 | 0.33 | 0.76 | 0.00 | - | - | 4 | 80.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00071000 | 2024-04-25 9:49AM EDT | 2024-04-26 | 19.75 | 17.70 | 20.80 | 0.00 | - | 1 | 0 | 367.58% |
| W240503P00071000 | 2024-04-15 11:43AM EDT | 2024-05-03 | 14.40 | 18.65 | 19.35 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.