W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:73.50
Callsfor13 December 2019
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000735002019-12-04 11:06AM EST2019-12-131.000.000.000.00--050.00%
W191220P000735002019-12-09 1:46PM EST2019-12-200.050.000.000.00-10025.00%
W191227P000735002019-12-09 9:38AM EST2019-12-270.360.000.000.00-100025.00%
W200103P000735002019-12-05 12:05PM EST2020-01-031.400.000.000.00--012.50%
W200124P000735002019-12-05 12:53PM EST2020-01-242.800.000.000.00--012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more