UK markets open in 5 hours 39 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-471232022-07-0824.540.00--0
0.150.00-261432022-07-1522.68-3.12-12.09%226
0.270.00-1132022-07-22-----
1.090.00-1322022-07-29-----
1.50+0.50+50.00%7462022-08-05-----
2.250.00-35062022-08-1924.700.00-2566
3.09+1.29+71.67%12482022-09-1628.100.00-101,652
6.20+2.30+58.97%142002022-11-1829.130.00-748
4.600.00-12622023-01-2032.800.00-61,493
9.500.00--212023-02-17-----
13.350.00-8412024-01-1935.400.00-3273