W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-01-31 | 0.25 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 2020-02-07 | 0.23 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2020-02-14 | 0.18 | 0.00 | - | 1 | 75 |
| 28.00 | 0.00 | - | 4 | 30 | 2020-02-21 | 0.10 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2020-02-28 | 0.55 | 0.00 | - | 400 | 416 |
| - | - | - | - | - | 2020-03-20 | 1.20 | 0.00 | - | 3 | 79 |
| 23.90 | 0.00 | - | 1 | 41 | 2020-05-15 | 2.50 | -0.35 | -12.28% | 8 | 62 |
| 40.75 | 0.00 | - | 1 | 19 | 2020-08-21 | 4.39 | 0.00 | - | 5 | 39 |
| 30.40 | 0.00 | - | 3 | 66 | 2021-01-15 | 7.91 | 0.00 | - | 1 | 73 |
| 43.41 | 0.00 | - | 2 | 16 | 2022-01-21 | 18.14 | 0.00 | - | 6 | 0 |