W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -1.48 | -30.96% | 26 | 229 | 2020-04-09 | - | - | - | - | - |
| 7.00 | -0.70 | -9.09% | 153 | 184 | 2020-04-17 | 4.40 | -1.20 | -21.43% | 460 | 376 |
| 10.50 | +0.70 | +7.14% | 9 | 23 | 2020-04-24 | - | - | - | - | - |
| 10.10 | -1.60 | -13.68% | 3 | 33 | 2020-05-01 | - | - | - | - | - |
| 14.70 | +0.30 | +2.08% | 14 | 597 | 2020-05-15 | 11.80 | -0.20 | -1.67% | 206 | 437 |
| 14.00 | 0.00 | - | 5 | 30 | 2020-05-22 | - | - | - | - | - |
| 21.00 | 0.00 | - | 30 | 378 | 2020-08-21 | 19.35 | +0.15 | +0.78% | 64 | 1,107 |
| 26.60 | +2.60 | +10.83% | 1 | 103 | 2021-01-15 | 22.10 | -1.50 | -6.36% | 2 | 55 |
| 4.50 | 0.00 | - | 2 | 14 | 2022-01-21 | 40.00 | 0.00 | - | 11 | 33 |
© 2020 Verizon Media. All rights reserved.