W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30-1.48-30.96%262292020-04-09-----
7.00-0.70-9.09%1531842020-04-174.40-1.20-21.43%460376
10.50+0.70+7.14%9232020-04-24-----
10.10-1.60-13.68%3332020-05-01-----
14.70+0.30+2.08%145972020-05-1511.80-0.20-1.67%206437
14.000.00-5302020-05-22-----
21.000.00-303782020-08-2119.35+0.15+0.78%641,107
26.60+2.60+10.83%11032021-01-1522.10-1.50-6.36%255
4.500.00-2142022-01-2140.000.00-1133
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more