UK markets open in 5 hours 39 minutes
NIKKEI 225
26,167.07 +59.42 (+0.23%) HANG SENG
21,586.66 0.00 (0.00%) CRUDE OIL
97.55 -0.98 (-0.99%) GOLD FUTURES
1,739.20 +2.70 (+0.16%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,190.37 +168.37 (+0.99%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 47 | 123 | 2022-07-08 | 24.54 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 26 | 143 | 2022-07-15 | 22.68 | -3.12 | -12.09% | 2 | 26 |
| 0.27 | 0.00 | - | 1 | 13 | 2022-07-22 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 32 | 2022-07-29 | - | - | - | - | - |
| 1.50 | +0.50 | +50.00% | 7 | 46 | 2022-08-05 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 506 | 2022-08-19 | 24.70 | 0.00 | - | 2 | 566 |
| 3.09 | +1.29 | +71.67% | 1 | 248 | 2022-09-16 | 28.10 | 0.00 | - | 10 | 1,652 |
| 6.20 | +2.30 | +58.97% | 14 | 200 | 2022-11-18 | 29.13 | 0.00 | - | 7 | 48 |
| 4.60 | 0.00 | - | 1 | 262 | 2023-01-20 | 32.80 | 0.00 | - | 6 | 1,493 |
| 9.50 | 0.00 | - | - | 21 | 2023-02-17 | - | - | - | - | - |
| 13.35 | 0.00 | - | 8 | 41 | 2024-01-19 | 35.40 | 0.00 | - | 3 | 273 |
© 2022 Yahoo. All rights reserved.
