Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 111 | 248 | 2024-05-03 | 14.28 | 0.00 | - | 2 | 2 |
| 0.15 | +0.02 | +15.38% | 5 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 2 | 4,606 | 2024-05-17 | 15.10 | 0.00 | - | 1 | 58 |
| 0.67 | 0.00 | - | 5 | 5 | 2024-05-24 | 21.39 | 0.00 | - | - | 2 |
| 0.39 | +0.02 | +5.41% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.82 | +0.08 | +10.81% | 13 | 233 | 2024-06-21 | 21.80 | 0.00 | - | 1 | 287 |
| 1.40 | +0.10 | +7.69% | 5 | 171 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 23 |
| 2.38 | 0.00 | - | 7 | 697 | 2024-08-16 | 16.70 | 0.00 | - | 5 | 14 |
| 3.30 | 0.00 | - | 2 | 46 | 2024-09-20 | - | - | - | - | - |
| 4.80 | -0.31 | -6.07% | 1 | 17 | 2024-11-15 | 17.15 | 0.00 | - | 7 | 7 |
| 5.45 | -2.00 | -26.85% | 1 | 20 | 2024-12-20 | 22.70 | 0.00 | - | 3 | 3 |
| 5.79 | -0.05 | -0.86% | 1 | 784 | 2025-01-17 | 21.65 | 0.00 | - | 1 | 134 |
| 9.00 | -2.65 | -22.75% | 1 | 41 | 2025-06-20 | 29.15 | 0.00 | - | - | 6 |
| 13.42 | 0.00 | - | 1 | 137 | 2025-12-19 | 27.80 | 0.00 | - | 4 | 42 |
| 13.85 | 0.00 | - | 5 | 2,497 | 2026-01-16 | 29.34 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.