W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:76.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200110C000760002019-12-05 12:05PM EST2020-01-108.300.000.000.00--00.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000760002019-12-09 3:57PM EST2019-12-130.080.000.000.00-2050.00%
W191220P000760002019-12-10 10:33AM EST2019-12-200.200.000.000.00-1025.00%
W191227P000760002019-12-11 12:25PM EST2019-12-270.220.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more