UK markets open in 1 hour 17 minutes
NIKKEI 225
38,149.75 +75.77 (+0.20%) HANG SENG
18,984.02 +446.21 (+2.41%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,361.80 +21.50 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,128.43 +972.95 (+1.98%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00076000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| W240524C00076000 | 2024-05-09 1:31PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| W240531C00076000 | 2024-05-09 12:09PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| W240607C00076000 | 2024-05-09 3:26PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 8 | - | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.