W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:77.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000775002019-11-25 10:55AM EST2019-12-2010.308.008.500.00-71350.93%
W191227C000775002019-11-21 12:38PM EST2019-12-277.158.309.000.00--654.93%
W200117C000775002019-12-02 12:11PM EST2020-01-177.389.6010.400.00-12154.07%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P000775002019-12-06 10:36AM EST2019-12-201.050.650.75-0.90-46.15%1129550.20%
W200103P000775002019-11-27 9:49AM EST2020-01-031.751.351.550.00--547.85%
W200117P000775002019-12-06 3:18PM EST2020-01-172.552.352.50-1.85-42.05%252,38449.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more