W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:78.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000785002019-12-06 10:09AM EST2019-12-207.100.000.000.00-1130.00%
W191227C000785002019-12-05 2:57PM EST2019-12-274.400.000.000.00--10.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000785002019-12-06 3:48PM EST2019-12-130.300.000.000.00-22112.50%
W191220P000785002019-12-06 11:22AM EST2019-12-201.070.000.000.00-126912.50%
W200103P000785002019-11-27 9:56AM EST2020-01-031.850.000.000.00--16.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more