UK markets close in 7 hours 46 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000800002020-10-13 8:49AM EST2021-01-15219.51154.30158.600.00-1950.00%
W220121C000800002020-11-24 1:23PM EST2022-01-21165.800.000.000.00-1000.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000800002020-11-18 12:26PM EST2021-01-150.170.000.000.00-1050.00%
W220121P000800002020-11-24 1:31PM EST2022-01-213.280.000.000.00-35025.00%