W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821C000800002020-06-29 10:53AM EDT2020-08-21116.00143.80147.600.00-2165126.37%
W201120C000800002020-06-22 6:49PM EDT2020-11-2094.00121.20125.800.00-1110.00%
W210115C000800002020-06-18 11:43AM EDT2021-01-15129.21146.00150.300.00-117195.43%
W220121C000800002020-06-23 2:16PM EDT2022-01-21143.14154.00157.800.00-1082.65%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P000800002020-06-30 3:06PM EDT2020-07-170.010.000.050.00-10204.69%
W200821P000800002020-07-02 1:41PM EDT2020-08-210.300.000.000.00-14050.00%
W201120P000800002020-06-22 1:33PM EDT2020-11-203.470.000.000.00-237725.00%
W210115P000800002020-07-07 3:35PM EDT2021-01-153.500.004.10+0.30+9.37%11,84690.08%
W220121P000800002020-07-06 9:30AM EDT2022-01-2111.509.7013.300.00-10085.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more