UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,336.80 +14.50 (+0.62%) DOW
39,271.77 +215.38 (+0.55%) Bitcoin GBP
49,381.43 -488.87 (-0.98%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00080000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 19 | 1,245 | 71.48% |
| W240517C00080000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.49 | +0.28 | +175.00% | 61 | 3,518 | 60.45% |
| W240524C00080000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.86 | 0.89 | 0.94 | +0.46 | +115.00% | 605 | 600 | 57.47% |
| W240531C00080000 | 2024-05-09 9:31AM EDT | 2024-05-31 | 0.80 | 1.29 | 1.39 | +0.10 | +14.29% | 1 | 83 | 55.91% |
| W240621C00080000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 2.55 | 2.58 | 2.66 | +0.89 | +53.61% | 43 | 1,267 | 55.59% |
| W240719C00080000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | +1.28 | +45.39% | 18 | 1,035 | 55.99% |
| W240816C00080000 | 2024-05-09 12:20PM EDT | 2024-08-16 | 6.65 | 6.55 | 6.65 | +1.53 | +29.88% | 23 | 6,237 | 64.64% |
| W240920C00080000 | 2024-05-09 10:44AM EDT | 2024-09-20 | 7.55 | 7.90 | 8.05 | +0.45 | +6.34% | 24 | 86 | 63.57% |
| W241115C00080000 | 2024-05-08 12:27PM EDT | 2024-11-15 | 8.80 | 10.80 | 10.95 | 0.00 | - | 190 | 142 | 67.46% |
| W241220C00080000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 11.60 | 11.70 | 12.05 | +1.70 | +17.17% | 6 | 2,031 | 66.46% |
| W250117C00080000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 12.30 | 12.55 | 12.80 | +2.00 | +19.42% | 5 | 1,608 | 66.04% |
| W250620C00080000 | 2024-05-06 2:38PM EDT | 2025-06-20 | 14.99 | 15.90 | 18.35 | 0.00 | - | 1 | 184 | 66.96% |
| W251219C00080000 | 2024-05-06 2:25PM EDT | 2025-12-19 | 19.50 | 21.30 | 22.00 | 0.00 | - | 3 | 1,576 | 68.53% |
| W260116C00080000 | 2024-05-09 12:37PM EDT | 2026-01-16 | 22.00 | 21.85 | 22.55 | +2.10 | +10.55% | 3 | 232 | 68.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00080000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 29.66 | 8.10 | 8.70 | 0.00 | - | 4 | 2 | 100.78% |
| W240517P00080000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 19.01 | 8.50 | 9.10 | 0.00 | - | 1 | 3 | 65.48% |
| W240531P00080000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 18.39 | 8.15 | 10.25 | 0.00 | - | 4 | 4 | 67.65% |
| W240621P00080000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 18.70 | 10.35 | 10.55 | 0.00 | - | 4 | 26 | 51.25% |
| W240719P00080000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 12.20 | 11.60 | 11.80 | -9.20 | -42.99% | 8 | 23 | 50.88% |
| W240816P00080000 | 2024-05-09 11:33AM EDT | 2024-08-16 | 14.30 | 13.70 | 13.85 | -5.40 | -27.41% | 34 | 5 | 57.59% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 28.20 | 14.80 | 14.90 | 0.00 | - | 1 | 7 | 55.85% |
| W250117P00080000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 24.45 | 18.35 | 18.70 | 0.00 | - | 1 | 219 | 56.15% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 102.44% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 2025-12-19 | 28.95 | 23.70 | 25.10 | 0.00 | - | 1 | 19 | 53.09% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 85.33% |
© 2024 Yahoo. All rights reserved.