W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000800002019-12-11 11:06AM EST2019-12-138.020.000.000.00-700.00%
W191220C000800002019-12-11 3:49PM EST2019-12-208.530.000.000.00-1200.00%
W191227C000800002019-12-09 11:53AM EST2019-12-278.840.000.000.00-200.00%
W200103C000800002019-12-09 11:51AM EST2020-01-039.300.000.000.00-700.00%
W200110C000800002019-12-09 10:34AM EST2020-01-1011.850.000.000.00-200.00%
W200117C000800002019-12-12 12:33PM EST2020-01-1711.600.000.000.00-700.00%
W200221C000800002019-12-10 9:37AM EST2020-02-2115.100.000.000.00-100.00%
W200515C000800002019-12-10 10:10AM EST2020-05-1517.860.000.000.00-100.00%
W200821C000800002019-12-06 1:31PM EST2020-08-2121.000.000.000.00-100.00%
W210115C000800002019-12-12 1:35PM EST2021-01-1525.300.000.000.00-100.00%
W220121C000800002019-12-04 3:06PM EST2022-01-2125.090.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000800002019-12-12 12:40PM EST2019-12-130.050.000.000.00-20050.00%
W191220P000800002019-12-12 11:12AM EST2019-12-200.200.000.000.00-6012.50%
W191227P000800002019-12-12 3:55PM EST2019-12-270.400.000.000.00-20012.50%
W200103P000800002019-12-10 10:57AM EST2020-01-031.260.000.000.00-1012.50%
W200110P000800002019-12-09 9:53AM EST2020-01-102.150.000.000.00-306.25%
W200117P000800002019-12-12 3:23PM EST2020-01-171.800.000.000.00-2206.25%
W200221P000800002019-12-12 3:51PM EST2020-02-214.890.000.000.00-1906.25%
W200515P000800002019-12-06 10:08AM EST2020-05-1510.920.000.000.00-503.13%
W200821P000800002019-12-10 11:22AM EST2020-08-2111.390.000.000.00-103.13%
W210115P000800002019-12-12 11:58AM EST2021-01-1514.730.000.000.00-303.13%
W220121P000800002019-12-03 11:14AM EST2022-01-2123.500.000.000.00-201.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more