UK markets open in 2 hours 22 minutes
NIKKEI 225
26,463.27 +355.62 (+1.36%) HANG SENG
21,498.91 -87.75 (-0.41%) CRUDE OIL
98.92 +0.39 (+0.40%) GOLD FUTURES
1,743.90 +7.40 (+0.43%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,066.45 +145.58 (+0.86%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2022-07-08 | 26.28 | -0.88 | -3.24% | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2022-07-15 | 26.37 | -8.03 | -23.34% | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2022-07-22 | 32.31 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 1.50 | -0.03 | -1.96% | 21 | 0 | 2022-08-19 | 30.30 | -4.31 | -12.45% | 10 | 0 |
| 2.50 | -0.04 | -1.57% | 1 | 0 | 2022-09-16 | 35.22 | 0.00 | - | 3 | 0 |
| 4.90 | +0.30 | +6.52% | 7 | 0 | 2022-11-18 | 34.70 | 0.00 | - | 2 | 37 |
| 4.70 | 0.00 | - | 1 | 0 | 2023-01-20 | 35.00 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
| 10.90 | 0.00 | - | 258 | 0 | 2024-01-19 | 40.04 | 0.00 | - | 10 | 21 |
© 2022 Yahoo. All rights reserved.
