W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 3 | 1 | 2020-04-09 | - | - | - | - | - |
| 0.50 | 0.00 | - | 18 | 135 | 2020-04-17 | 28.08 | 0.00 | - | 3 | 6 |
| 4.70 | 0.00 | - | - | 6 | 2020-04-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 13 | 2020-05-01 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 454 | 2020-05-15 | 32.50 | 0.00 | - | 1 | 341 |
| 7.50 | 0.00 | - | 10 | 120 | 2020-08-21 | 37.50 | 0.00 | - | 1 | 850 |
| 8.48 | 0.00 | - | 9 | 9 | 2020-11-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 32 | 250 | 2021-01-15 | 40.50 | 0.00 | - | 1 | 1,595 |
| 13.18 | 0.00 | - | 10 | 5,597 | 2022-01-21 | 41.00 | 0.00 | - | 13 | 39 |
© 2020 Verizon Media. All rights reserved.