W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.600.00-52942020-01-170.050.00-11,664
-----2020-01-240.160.00-60
13.500.00-102020-01-310.500.00-20
18.050.00-102020-02-070.600.00-1100
-----2020-02-141.200.00--0
27.300.00-102020-02-210.210.00-120
-----2020-02-281.250.00-30
20.970.00-1002020-03-201.890.00-10
30.400.00-2002020-05-153.910.00-20
34.100.00-102020-08-216.760.00-5400
27.600.00-1912021-01-159.500.00-60
36.000.00-102022-01-2118.910.00-219
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more