Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 38 | 2024-05-03 | 25.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,236 | 2024-05-10 | 29.66 | +15.76 | +113.38% | 4 | 4 |
| 0.08 | 0.00 | - | 6 | 3,415 | 2024-05-17 | 19.01 | 0.00 | - | 1 | 16 |
| 0.42 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 34 | 1,362 | 2024-06-21 | 27.00 | 0.00 | - | 1 | 26 |
| 0.93 | -0.15 | -13.89% | 50 | 932 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 23 |
| 1.76 | 0.00 | - | 8 | 4,732 | 2024-08-16 | 19.70 | 0.00 | - | - | 5 |
| 2.60 | 0.00 | - | 1 | 64 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2,017 | 2024-12-20 | - | - | - | - | - |
| 4.95 | -1.90 | -27.74% | 1 | 1,537 | 2025-01-17 | 26.85 | 0.00 | - | 85 | 219 |
| 15.80 | 0.00 | - | 2 | 183 | 2025-06-20 | 30.10 | 0.00 | - | - | 27 |
| 19.97 | 0.00 | - | 5 | 1,578 | 2025-12-19 | 37.95 | 0.00 | - | 16 | 19 |
| 13.38 | 0.00 | - | 1 | 234 | 2026-01-16 | 35.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.