Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 20 | 0 | 2022-07-08 | 26.28 | -0.88 | -3.24% | 2 | 0 |
0.29 | 0.00 | - | 2 | 0 | 2022-07-15 | 26.37 | -8.03 | -23.34% | 2 | 0 |
0.05 | 0.00 | - | 10 | 0 | 2022-07-22 | 32.31 | 0.00 | - | 5 | 0 |
0.55 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
1.50 | -0.03 | -1.96% | 21 | 0 | 2022-08-19 | 30.30 | -4.31 | -12.45% | 10 | 0 |
2.50 | -0.04 | -1.57% | 1 | 0 | 2022-09-16 | 35.22 | 0.00 | - | 3 | 0 |
4.90 | +0.30 | +6.52% | 7 | 0 | 2022-11-18 | 34.70 | 0.00 | - | 2 | 37 |
4.70 | 0.00 | - | 1 | 0 | 2023-01-20 | 35.00 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 1 | 0 | 2023-02-17 | - | - | - | - | - |
10.90 | 0.00 | - | 258 | 0 | 2024-01-19 | 40.04 | 0.00 | - | 10 | 21 |