W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
17 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 5 | 294 | 2020-01-17 | 0.05 | 0.00 | - | 1 | 1,664 |
| - | - | - | - | - | 2020-01-24 | 0.16 | 0.00 | - | 6 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2020-01-31 | 0.50 | 0.00 | - | 2 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 2020-02-07 | 0.60 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 2020-02-14 | 1.20 | 0.00 | - | - | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 2020-02-21 | 0.21 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2020-02-28 | 1.25 | 0.00 | - | 3 | 0 |
| 20.97 | 0.00 | - | 10 | 0 | 2020-03-20 | 1.89 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 20 | 0 | 2020-05-15 | 3.91 | 0.00 | - | 2 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2020-08-21 | 6.76 | 0.00 | - | 540 | 0 |
| 27.60 | 0.00 | - | 1 | 91 | 2021-01-15 | 9.50 | 0.00 | - | 6 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 18.91 | 0.00 | - | 2 | 19 |