UK markets open in 2 hours 22 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2002022-07-0826.28-0.88-3.24%20
0.290.00-202022-07-1526.37-8.03-23.34%20
0.050.00-1002022-07-2232.310.00-50
0.550.00-102022-07-29-----
1.50-0.03-1.96%2102022-08-1930.30-4.31-12.45%100
2.50-0.04-1.57%102022-09-1635.220.00-30
4.90+0.30+6.52%702022-11-1834.700.00-237
4.700.00-102023-01-2035.000.00-10
4.600.00-102023-02-17-----
10.900.00-25802024-01-1940.040.00-1021