W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:81.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000810002019-12-12 12:42PM EST2019-12-138.810.000.000.00-1200.00%
W191220C000810002019-12-09 3:05PM EST2019-12-208.520.000.000.00-1100.00%
W191227C000810002019-12-12 9:57AM EST2019-12-2710.000.000.000.00-500.00%
W200103C000810002019-12-09 9:41AM EST2020-01-037.480.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000810002019-12-12 11:35AM EST2019-12-130.030.000.000.00-2050.00%
W191220P000810002019-12-10 12:52PM EST2019-12-200.250.000.000.00-2012.50%
W191227P000810002019-12-10 12:25PM EST2019-12-271.000.000.000.00-1012.50%
W200103P000810002019-12-09 12:19PM EST2020-01-031.470.000.000.00-106.25%
W200110P000810002019-12-06 11:34AM EST2020-01-103.370.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more