W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:81.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000815002019-12-09 12:33PM EST2019-12-207.500.000.000.00-100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P000815002019-12-10 3:50PM EST2019-12-200.650.000.000.00-1025.00%
W191227P000815002019-12-09 3:12PM EST2019-12-270.950.000.000.00-8012.50%
W200103P000815002019-11-29 12:48PM EST2020-01-033.600.000.000.00-1012.50%
W200110P000815002019-12-16 12:02AM EST2020-01-101.900.000.000.00--06.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more