W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:82.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000820002019-12-12 3:25PM EST2019-12-137.400.000.000.00-700.00%
W191220C000820002019-12-09 11:34AM EST2019-12-206.520.000.000.00-800.00%
W191227C000820002019-12-06 2:36PM EST2019-12-275.200.000.000.00-100.00%
W200103C000820002019-12-04 12:00PM EST2020-01-034.500.000.000.00--00.00%
W200110C000820002019-12-12 3:25PM EST2020-01-109.200.000.000.00-200.00%
W200124C000820002019-12-06 12:02PM EST2020-01-247.200.000.000.00-1400.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000820002019-12-12 10:44AM EST2019-12-130.030.000.000.00-21050.00%
W191220P000820002019-12-12 11:23AM EST2019-12-200.300.000.000.00-2012.50%
W191227P000820002019-12-06 11:50AM EST2019-12-272.570.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more