W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:82.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000825002019-12-06 10:53AM EST2019-12-133.403.403.70+1.85+119.35%134852.64%
W191220C000825002019-12-06 11:14AM EST2019-12-204.804.404.60+2.65+123.26%112351.03%
W191227C000825002019-12-05 12:17PM EST2019-12-272.604.905.20+2.60+∞%-649.12%
W200117C000825002019-12-06 12:13PM EST2020-01-176.466.607.10+1.26+24.23%1412751.71%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000825002019-12-06 3:54PM EST2019-12-131.121.001.15-2.32-67.44%1861550.54%
W191220P000825002019-12-06 10:09AM EST2019-12-202.601.902.10-1.32-33.67%12850.54%
W191227P000825002019-12-06 10:08AM EST2019-12-273.102.352.60-1.40-31.11%11447.41%
W200117P000825002019-12-06 1:40PM EST2020-01-174.474.104.40-2.58-36.60%234349.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more