W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:84.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000840002019-12-06 3:34PM EST2019-12-132.752.502.70+1.20+77.42%395046.73%
W191220C000840002019-12-06 12:12PM EST2019-12-203.283.503.80+1.43+77.30%1823749.90%
W191227C000840002019-12-04 12:24PM EST2019-12-273.104.004.300.00-1946.97%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000840002019-12-06 3:56PM EST2019-12-131.671.551.75-2.03-54.86%1672747.17%
W191220P000840002019-12-06 3:30PM EST2019-12-202.652.502.70-1.99-42.89%403947.90%
W191227P000840002019-12-06 11:14AM EST2019-12-273.533.003.20-1.57-30.78%4745.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more