UK Markets close in 6 hrs 55 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000850002020-09-18 9:06AM EST2021-01-15198.00210.00213.900.00-1147651.10%
W220121C000850002020-08-10 2:38PM EST2022-01-21218.72177.00181.600.00-145128.77%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000850002020-11-06 12:04PM EST2021-01-150.100.000.000.00-6050.00%
W220121P000850002020-10-27 1:36PM EST2022-01-212.050.000.000.00-7025.00%