W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717C000850002020-06-15 4:14PM EDT2020-07-17100.20127.40131.000.00--2189.06%
W200821C000850002020-06-22 12:06PM EDT2020-08-21131.07128.20129.700.00-1233129.00%
W201120C000850002020-06-12 3:55PM EDT2020-11-20107.15114.50118.600.00-1570.00%
W210115C000850002020-06-16 10:26AM EDT2021-01-15115.44131.70132.900.00-117490.44%
W220121C000850002020-06-22 6:49PM EDT2022-01-21122.50127.50132.000.00-15151.86%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P000850002020-06-15 12:09PM EDT2020-07-170.400.000.000.00-110450.00%
W200821P000850002020-06-29 3:23PM EDT2020-08-210.600.000.450.00-1488111.72%
W201120P000850002020-06-24 3:25PM EDT2020-11-204.200.000.000.00-21725.00%
W220121P000850002020-06-22 2:46PM EDT2022-01-2114.8513.4014.400.00-19485.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more