W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000850002019-12-13 3:42PM EST2019-12-205.334.905.90+0.56+11.74%261,05261.82%
W191227C000850002019-12-06 1:23PM EST2019-12-273.505.806.100.00-41345.80%
W200103C000850002019-12-09 9:41AM EST2020-01-034.906.306.700.00-8745.68%
W200110C000850002019-12-13 3:28PM EST2020-01-107.306.807.60-0.75-9.32%15149.90%
W200117C000850002019-12-12 2:40PM EST2020-01-177.307.508.20-0.63-7.94%149750.56%
W200221C000850002019-12-13 3:02PM EST2020-02-2111.609.5012.00-0.71-5.77%959153.16%
W200515C000850002019-12-13 11:34AM EST2020-05-1515.7015.6016.80-1.09-6.49%112760.56%
W200821C000850002019-12-13 10:00AM EST2020-08-2118.7018.5020.10+0.10+0.54%11358.35%
W210115C000850002019-12-12 1:35PM EST2021-01-1522.9022.3025.400.00-45559.38%
W220121C000850002019-11-05 3:11PM EST2022-01-2125.1024.1028.500.00-2452.50%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P000850002019-12-13 3:09PM EST2019-12-200.500.400.55-0.30-37.50%121,37448.88%
W191227P000850002019-12-13 9:53AM EST2019-12-272.000.851.00+0.55+37.93%456542.58%
W200103P000850002019-12-13 2:35PM EST2020-01-031.551.401.55-1.15-42.59%23342.53%
W200110P000850002019-12-09 11:21AM EST2020-01-102.392.002.450.00-31247.36%
W200117P000850002019-12-13 11:32AM EST2020-01-173.302.702.900.00-201,06946.83%
W200221P000850002019-12-13 3:05PM EST2020-02-216.265.207.10-1.04-14.25%640155.42%
W200515P000850002019-12-13 1:39PM EST2020-05-1511.0010.7011.30-0.30-2.65%4011159.35%
W200821P000850002019-11-06 9:55AM EST2020-08-2117.2015.5016.000.00-18263.33%
W210115P000850002019-12-04 2:17PM EST2021-01-1520.6816.0018.200.00-421654.16%
W220121P000850002019-12-02 11:33AM EST2022-01-2125.7021.0024.700.00-41751.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more