W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115C000850002019-08-29 10:56AM EDT2019-11-1531.7828.5033.000.00-1033118.48%
W200117C000850002019-08-29 12:28PM EDT2020-01-1733.8231.5033.400.00-6075.85%
W200221C000850002019-10-09 12:12PM EDT2020-02-2127.1032.1033.600.00--066.53%
W210115C000850002019-09-27 12:51PM EDT2021-01-1544.0942.3044.000.00-2063.20%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P000850002019-10-09 1:47PM EDT2019-10-250.080.000.150.00-100126.56%
W191101P000850002019-10-18 1:29PM EDT2019-11-011.320.851.000.00-30123.93%
W191108P000850002019-10-18 1:12PM EDT2019-11-081.500.951.100.00-30099.56%
W191115P000850002019-10-21 12:34PM EDT2019-11-151.451.251.45-0.35-19.44%2091.31%
W191129P000850002019-10-16 11:16AM EDT2019-11-291.571.601.850.00--078.76%
W200117P000850002019-10-17 11:04AM EDT2020-01-172.803.203.500.00-1066.22%
W200221P000850002019-10-21 10:00AM EDT2020-02-215.104.605.00-1.00-16.39%11065.01%
W200515P000850002019-10-21 9:57AM EDT2020-05-158.558.108.50+0.05+0.59%1065.23%
W200821P000850002019-10-02 3:03PM EDT2020-08-2112.5010.4011.000.00--061.78%
W210115P000850002019-10-15 10:52AM EDT2021-01-1514.4014.1014.700.00-7060.68%
W220121P000850002019-10-02 10:19AM EDT2022-01-2120.0017.6021.100.00--054.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more