Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 45 | 2024-05-03 | - | - | - | - | - |
| 1.27 | 0.00 | - | 30 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,903 | 2024-05-17 | 26.35 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.11 | -29.73% | 10 | 804 | 2024-06-21 | 46.35 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 7 | 76 | 2024-07-19 | 22.83 | 0.00 | - | 13 | 15 |
| 1.27 | -0.03 | -2.31% | 2 | 1,091 | 2024-08-16 | 24.25 | 0.00 | - | 1 | 1 |
| 2.29 | 0.00 | - | 3 | 140 | 2024-09-20 | 25.25 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | 31 | 45 | 2024-12-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 357 | 2025-01-17 | 37.09 | 0.00 | - | 400 | 130 |
| 11.60 | 0.00 | - | 2 | 106 | 2025-06-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 291 | 2025-12-19 | 32.10 | 0.00 | - | 10 | 5 |
| 11.15 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.