Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 35 | 2022-07-08 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 97 | 2022-07-15 | 32.62 | +1.57 | +5.06% | 2 | 3 |
0.15 | 0.00 | - | 5 | 5 | 2022-07-22 | - | - | - | - | - |
0.16 | +0.03 | +23.08% | 15 | 3 | 2022-07-29 | - | - | - | - | - |
1.35 | 0.00 | - | 53 | 548 | 2022-08-19 | 35.70 | 0.00 | - | 1 | 81 |
1.50 | 0.00 | - | 1 | 61 | 2022-09-16 | 34.63 | 0.00 | - | 1 | 73 |
4.50 | +0.60 | +15.38% | 4 | 84 | 2022-11-18 | 41.30 | 0.00 | - | 1 | 38 |
5.86 | +0.56 | +10.57% | 27 | 1,160 | 2023-01-20 | 39.60 | 0.00 | - | 8 | 1,482 |
4.00 | 0.00 | - | 5 | 12 | 2023-02-17 | - | - | - | - | - |
13.10 | 0.00 | - | 45 | 1,835 | 2024-01-19 | 44.17 | 0.00 | - | 10 | 14 |