UK markets open in 4 hours 18 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1352022-07-08-----
0.050.00-1972022-07-1532.62+1.57+5.06%23
0.150.00-552022-07-22-----
0.16+0.03+23.08%1532022-07-29-----
1.350.00-535482022-08-1935.700.00-181
1.500.00-1612022-09-1634.630.00-173
4.50+0.60+15.38%4842022-11-1841.300.00-138
5.86+0.56+10.57%271,1602023-01-2039.600.00-81,482
4.000.00-5122023-02-17-----
13.100.00-451,8352024-01-1944.170.00-1014