W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.910.00-702020-01-240.220.00-10
12.550.00-202020-01-310.650.00-130
-----2020-02-071.550.00-10
18.300.00-502020-02-141.400.00-10
21.610.00-302020-02-210.350.00-310
-----2020-02-281.89-0.26-12.09%100
23.100.00-602020-03-202.50-0.15-5.66%20
26.200.00-702020-05-154.70-0.53-10.13%60
19.000.00-202020-08-218.300.00-2960
34.110.00-102021-01-1511.60+0.20+1.75%1216
27.420.00-202022-01-2120.250.00-715
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more