UK markets open in 4 hours 18 minutes
NIKKEI 225
26,322.31 +214.66 (+0.82%) HANG SENG
21,403.06 -183.60 (-0.85%) CRUDE OIL
97.71 -0.82 (-0.83%) GOLD FUTURES
1,739.20 +2.70 (+0.16%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,094.36 +381.55 (+2.28%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 35 | 2022-07-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 97 | 2022-07-15 | 32.62 | +1.57 | +5.06% | 2 | 3 |
| 0.15 | 0.00 | - | 5 | 5 | 2022-07-22 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 15 | 3 | 2022-07-29 | - | - | - | - | - |
| 1.35 | 0.00 | - | 53 | 548 | 2022-08-19 | 35.70 | 0.00 | - | 1 | 81 |
| 1.50 | 0.00 | - | 1 | 61 | 2022-09-16 | 34.63 | 0.00 | - | 1 | 73 |
| 4.50 | +0.60 | +15.38% | 4 | 84 | 2022-11-18 | 41.30 | 0.00 | - | 1 | 38 |
| 5.86 | +0.56 | +10.57% | 27 | 1,160 | 2023-01-20 | 39.60 | 0.00 | - | 8 | 1,482 |
| 4.00 | 0.00 | - | 5 | 12 | 2023-02-17 | - | - | - | - | - |
| 13.10 | 0.00 | - | 45 | 1,835 | 2024-01-19 | 44.17 | 0.00 | - | 10 | 14 |
© 2022 Yahoo. All rights reserved.
