W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
3 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 4 | 0 | 2020-04-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 2020-04-17 | 48.00 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | - | - | 2020-04-24 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 0 | 2020-05-15 | 34.30 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 27 | 0 | 2020-08-21 | 35.49 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2021-01-15 | 60.40 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 6 | 0 | 2022-01-21 | 56.06 | 0.00 | - | 20 | 0 |
© 2020 Verizon Media. All rights reserved.