W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | 7 | 0 | 2020-01-24 | 0.22 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 2020-01-31 | 0.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2020-02-07 | 1.55 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 5 | 0 | 2020-02-14 | 1.40 | 0.00 | - | 1 | 0 |
| 21.61 | 0.00 | - | 3 | 0 | 2020-02-21 | 0.35 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2020-02-28 | 1.89 | -0.26 | -12.09% | 10 | 0 |
| 23.10 | 0.00 | - | 6 | 0 | 2020-03-20 | 2.50 | -0.15 | -5.66% | 2 | 0 |
| 26.20 | 0.00 | - | 7 | 0 | 2020-05-15 | 4.70 | -0.53 | -10.13% | 6 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2020-08-21 | 8.30 | 0.00 | - | 296 | 0 |
| 34.11 | 0.00 | - | 1 | 0 | 2021-01-15 | 11.60 | +0.20 | +1.75% | 1 | 216 |
| 27.42 | 0.00 | - | 2 | 0 | 2022-01-21 | 20.25 | 0.00 | - | 7 | 15 |