W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:87.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000875002019-12-06 3:54PM EST2019-12-131.031.051.20+0.63+157.50%173647.07%
W191220C000875002019-12-06 3:59PM EST2019-12-202.101.952.10+1.01+92.66%415447.63%
W191227C000875002019-12-06 3:26PM EST2019-12-272.582.452.70+0.03+1.18%31046.48%
W200117C000875002019-12-06 2:06PM EST2020-01-174.304.404.70+1.55+56.36%1031150.44%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000875002019-12-05 11:32AM EST2019-12-135.903.503.800.00-101348.68%
W191220P000875002019-12-06 10:00AM EST2019-12-204.804.404.60-4.40-47.83%405747.17%
W200117P000875002019-12-06 11:16AM EST2020-01-177.216.707.10-1.19-14.17%1024449.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more