W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:88.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191206C000880002019-12-05 12:28PM EST2019-12-060.060.000.05-0.09-60.00%3813488.28%
W191213C000880002019-12-05 3:51PM EST2019-12-130.250.250.35-0.57-69.51%261551.07%
W191220C000880002019-12-05 11:41AM EST2019-12-201.470.750.90+0.38+34.86%218551.32%
W191227C000880002019-11-22 3:30PM EST2019-12-274.001.051.200.00-12749.02%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191206P000880002019-11-29 12:33PM EST2019-12-064.957.708.800.00-1012116.02%
W191213P000880002019-12-02 9:41AM EST2019-12-136.508.009.200.00-1158.15%
W191220P000880002019-11-25 3:47PM EST2019-12-206.308.909.200.00-41453.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more