UK markets open in 5 hours 7 minutes
NIKKEI 225
26,184.93 +77.28 (+0.30%) HANG SENG
21,340.36 -246.30 (-1.14%) CRUDE OIL
97.17 -1.36 (-1.38%) GOLD FUTURES
1,737.00 +0.50 (+0.03%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,196.90 +431.07 (+2.57%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 20 | 115 | 2022-08-19 | 43.00 | 0.00 | - | 2 | 36 |
| 1.05 | 0.00 | - | 8 | 61 | 2022-09-16 | 49.51 | 0.00 | - | 1 | 27 |
| 3.30 | +0.85 | +34.69% | 4 | 1,011 | 2022-11-18 | 51.09 | 0.00 | - | 1 | 335 |
| 4.50 | -0.08 | -1.75% | 8 | 122 | 2023-01-20 | 49.10 | 0.00 | - | 1 | 38 |
| 12.12 | +3.07 | +33.92% | 1 | 411 | 2024-01-19 | 39.00 | 0.00 | - | 15 | 44 |
© 2022 Yahoo. All rights reserved.
