Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 114 | 2024-05-17 | 52.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 200 | 1,059 | 2024-06-21 | 53.30 | 0.00 | - | 1 | 6 |
| 0.34 | 0.00 | - | 1 | 175 | 2024-07-19 | 41.50 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 1 | 903 | 2024-08-16 | - | - | - | - | - |
| 0.81 | -0.65 | -44.52% | 1 | 32 | 2024-09-20 | - | - | - | - | - |
| 1.90 | -0.31 | -14.03% | 2 | 256 | 2024-11-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 1,125 | 2024-12-20 | - | - | - | - | - |
| 2.95 | -0.95 | -24.36% | 60 | 977 | 2025-01-17 | 45.85 | 0.00 | - | 31 | 33 |
| 6.85 | 0.00 | - | 2 | 37 | 2025-06-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 20 | 108 | 2025-12-19 | 45.00 | 0.00 | - | - | 0 |
| 13.89 | 0.00 | - | 2 | 149 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.