W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +0.50 | +4.76% | 7 | 0 | 2020-01-24 | 0.15 | +0.03 | +25.00% | 3 | 0 |
| 9.90 | 0.00 | - | 11 | 0 | 2020-01-31 | 0.45 | -0.65 | -59.09% | 13 | 0 |
| 12.14 | +0.64 | +5.57% | 8 | 0 | 2020-02-07 | 0.85 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 2020-02-14 | 1.40 | 0.00 | - | 5 | 0 |
| 13.14 | +0.64 | +5.12% | 12 | 0 | 2020-02-21 | 1.35 | -0.25 | -15.62% | 69 | 0 |
| - | - | - | - | - | 2020-02-28 | 4.55 | 0.00 | - | 5 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2020-03-20 | 5.40 | -0.10 | -1.82% | 2 | 0 |
| 20.00 | -0.38 | -1.86% | 2 | 0 | 2020-05-15 | 8.25 | -0.35 | -4.07% | 10 | 0 |
| 18.18 | 0.00 | - | 153 | 0 | 2020-08-21 | 12.56 | 0.00 | - | 1 | 0 |
| 24.44 | 0.00 | - | 2 | 0 | 2021-01-15 | 18.60 | 0.00 | - | 8 | 155 |
| 33.22 | 0.00 | - | 2 | 10 | 2022-01-21 | 23.80 | 0.00 | - | 16 | 14 |