UK markets open in 5 hours 7 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-201152022-08-1943.000.00-236
1.050.00-8612022-09-1649.510.00-127
3.30+0.85+34.69%41,0112022-11-1851.090.00-1335
4.50-0.08-1.75%81222023-01-2049.100.00-138
12.12+3.07+33.92%14112024-01-1939.000.00-1544