UK markets closed

Taurus Gold Corp. (W1N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0205+0.0165 (+412.50%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.02050.02050.02050.02050.0205-
02 May 20240.02050.02050.00400.00400.0040-
30 Apr 20240.00300.00300.00300.00300.0030-
29 Apr 20240.00300.00300.00300.00300.0030-
26 Apr 20240.00600.00600.00600.00600.0060-
25 Apr 20240.00950.00950.00950.00950.0095-
24 Apr 20240.01700.01700.00750.00750.0075-
23 Apr 20240.01000.01000.01000.01000.0100-
22 Apr 20240.00950.00950.00950.00950.0095-
19 Apr 20240.00950.00950.00950.00950.0095-
18 Apr 20240.00950.00950.00950.00950.0095-
17 Apr 20240.00950.03000.00950.03000.030010,000
16 Apr 20240.01650.01650.01650.01650.0165-
15 Apr 20240.01650.01650.01650.01650.0165-
12 Apr 20240.01650.01650.01650.01650.0165-
11 Apr 20240.02400.02400.02400.02400.0240-
10 Apr 20240.01650.01650.01650.01650.0165-
09 Apr 20240.01600.01600.01050.01050.0105-
08 Apr 20240.01600.01600.01050.01050.0105-
05 Apr 20240.01650.01650.01650.01650.0165-
04 Apr 20240.01650.01650.01400.01400.0140-
03 Apr 20240.01650.01650.01650.01650.0165-
02 Apr 20240.05800.05800.01650.01650.016550
28 Mar 20240.02700.02700.01000.01000.0100-
27 Mar 20240.02700.02700.01950.01950.0195-
26 Mar 20240.01950.01950.01950.01950.0195-
25 Mar 20240.01950.01950.01950.01950.0195-
22 Mar 20240.00600.00600.00600.00600.0060-
21 Mar 20240.02700.02700.02700.02700.0270-
20 Mar 20240.01950.01950.01950.01950.0195-
19 Mar 20240.01950.01950.01950.01950.0195-
18 Mar 20240.01300.01300.01300.01300.0130-
15 Mar 20240.01300.01300.01300.01300.0130-
14 Mar 20240.01300.01300.01300.01300.0130-
13 Mar 20240.01600.01600.01600.01600.0160-
12 Mar 20240.01950.01950.01950.01950.0195-
11 Mar 20240.01950.01950.01950.01950.0195-
08 Mar 20240.02650.02650.02650.02650.0265-
07 Mar 20240.00600.00600.00600.00600.0060-
06 Mar 20240.00600.01050.00600.01050.0105-
05 Mar 20240.00600.00600.00600.00600.0060-
04 Mar 20240.01300.01300.01300.01300.0130-
01 Mar 20240.01300.01300.01300.01300.0130-
29 Feb 20240.00600.00600.00600.00600.0060-
28 Feb 20240.03000.03000.03000.03000.0300-
27 Feb 20240.02650.02650.02650.02650.0265-
26 Feb 20240.02700.02700.02650.02650.0265-
23 Feb 20240.00300.00750.00300.00750.0075-
22 Feb 20240.03800.03800.03800.03800.0380-
21 Feb 20240.03050.03050.03050.03050.0305-
20 Feb 20240.03050.03050.01750.01750.0175-
19 Feb 20240.03800.03800.03800.03800.0380-
16 Feb 20240.02050.02050.02050.02050.0205-
15 Feb 20240.02000.02000.02000.02000.0200-
14 Feb 20240.01750.01750.01000.01450.0145-
13 Feb 20240.03400.03400.03400.03400.0340-
12 Feb 20240.02350.02350.00050.00050.0005-
09 Feb 20240.02400.02400.02400.02400.0240-
08 Feb 20240.02350.02350.02350.02350.0235-
07 Feb 20240.01350.01350.01350.01350.0135-
06 Feb 20240.01350.01350.01350.01350.0135-
05 Feb 20240.01350.01350.01350.01350.0135-
02 Feb 20240.01350.01350.01350.01350.0135-
01 Feb 20240.01350.01350.01350.01350.0135-
31 Jan 20240.01350.01350.01350.01350.0135-
30 Jan 20240.01350.01350.01350.01350.0135-
29 Jan 20240.02700.02700.02700.02700.0270-
26 Jan 20240.02700.02700.02700.02700.0270-
25 Jan 20240.02650.02650.02650.02650.0265-
24 Jan 20240.02700.02700.02700.02700.0270-
23 Jan 20240.02650.02650.02650.02650.0265-
22 Jan 20240.02700.02700.02700.02700.0270-
19 Jan 20240.02650.02650.02650.02650.0265-
18 Jan 20240.02650.02650.02650.02650.0265-
17 Jan 20240.01650.01650.01650.01650.0165-
16 Jan 20240.01650.01650.01650.01650.0165-
15 Jan 20240.02450.02450.02450.02450.0245-
12 Jan 20240.02000.02450.02000.02450.0245-
11 Jan 20240.02000.02000.02000.02000.0200-
10 Jan 20240.02350.02450.02350.02450.0245-
09 Jan 20240.02350.02350.02350.02350.0235-
08 Jan 20240.02350.02450.02350.02450.0245-
05 Jan 20240.02350.02350.02350.02350.0235-
04 Jan 20240.02350.02350.02350.02350.0235-
03 Jan 20240.04450.04450.03700.03700.0370-
02 Jan 20240.03700.03700.03700.03700.0370-
29 Dec 20230.03700.03700.03700.03700.0370-
28 Dec 20230.02300.02300.02300.02300.0230-
27 Dec 20230.03050.03050.03050.03050.0305-
22 Dec 20230.03700.03700.03700.03700.0370-
21 Dec 20230.04450.04450.04450.04450.0445-
20 Dec 20230.03700.03700.03700.03700.0370-
19 Dec 20230.03000.03000.03000.03000.0300-
18 Dec 20230.00950.00950.00950.00950.0095-
15 Dec 20230.02300.02300.02300.02300.0230-
14 Dec 20230.03700.03700.00700.00700.0070-
13 Dec 20230.01650.01650.01650.01650.0165-
12 Dec 20230.02400.02400.02400.02400.0240-
11 Dec 20230.01650.01650.01650.01650.0165-
08 Dec 20230.03350.03350.03350.03350.0335-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...