UK markets open in 4 hours 18 minutes

Taurus Gold Corp. (W1N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0075-0.0025 (-25.00%)
At close: 05:04PM CEST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.01050.01050.00750.00750.0075-
20 Jun 20240.01000.01000.01000.01000.0100-
19 Jun 20240.00250.00250.00250.00250.0025-
18 Jun 20240.00250.00250.00250.00250.0025-
17 Jun 20240.01000.01000.01000.01000.0100-
14 Jun 20240.01000.01000.01000.01000.0100-
13 Jun 20240.00250.00250.00250.00250.0025-
12 Jun 20240.00250.00250.00250.00250.0025-
11 Jun 20240.00250.00250.00250.00250.0025-
10 Jun 20240.00250.00250.00250.00250.0025-
07 Jun 20240.01000.01000.01000.01000.0100-
06 Jun 20240.01000.01000.01000.01000.0100-
05 Jun 20240.00900.00900.00900.00900.0090-
04 Jun 20240.00250.00250.00250.00250.0025-
03 Jun 20240.00250.00250.00250.00250.0025-
31 May 20240.00950.00950.00950.00950.0095-
30 May 20240.00900.00900.00900.00900.0090-
29 May 20240.00250.00250.00250.00250.0025-
28 May 20240.00250.00250.00250.00250.0025-
27 May 20240.00250.00250.00250.00250.0025-
24 May 20240.00250.00250.00250.00250.0025-
23 May 20240.00050.04800.00050.04800.048010,000
22 May 20240.00050.00050.00050.00050.0005-
21 May 20240.01000.01000.01000.01000.0100-
20 May 20240.01000.01000.01000.01000.0100-
17 May 20240.01350.01350.01350.01350.0135-
16 May 20240.01350.01350.01350.01350.0135-
15 May 20240.00600.00600.00600.00600.0060-
14 May 20240.00600.00600.00600.00600.0060-
13 May 20240.00250.00250.00250.00250.0025-
10 May 20240.00250.00250.00250.00250.0025-
09 May 20240.01300.01300.01300.01300.0130-
08 May 20240.01250.01250.01250.01250.0125-
07 May 20240.01300.01300.01300.01300.0130-
06 May 20240.00950.00950.00950.00950.0095-
03 May 20240.02050.02050.02050.02050.0205-
02 May 20240.02050.02050.00400.00400.0040-
30 Apr 20240.00300.00300.00300.00300.0030-
29 Apr 20240.00300.00300.00300.00300.0030-
26 Apr 20240.00600.00600.00600.00600.0060-
25 Apr 20240.00950.00950.00950.00950.0095-
24 Apr 20240.01700.01700.00750.00750.0075-
23 Apr 20240.01000.01000.01000.01000.0100-
22 Apr 20240.00950.00950.00950.00950.0095-
19 Apr 20240.00950.00950.00950.00950.0095-
18 Apr 20240.00950.00950.00950.00950.0095-
17 Apr 20240.00950.03000.00950.03000.030010,000
16 Apr 20240.01650.01650.01650.01650.0165-
15 Apr 20240.01650.01650.01650.01650.0165-
12 Apr 20240.01650.01650.01650.01650.0165-
11 Apr 20240.02400.02400.02400.02400.0240-
10 Apr 20240.01650.01650.01650.01650.0165-
09 Apr 20240.01600.01600.01050.01050.0105-
08 Apr 20240.01600.01600.01050.01050.0105-
05 Apr 20240.01650.01650.01650.01650.0165-
04 Apr 20240.01650.01650.01400.01400.0140-
03 Apr 20240.01650.01650.01650.01650.0165-
02 Apr 20240.05800.05800.01650.01650.016550
28 Mar 20240.02700.02700.01000.01000.0100-
27 Mar 20240.02700.02700.01950.01950.0195-
26 Mar 20240.01950.01950.01950.01950.0195-
25 Mar 20240.01950.01950.01950.01950.0195-
22 Mar 20240.00600.00600.00600.00600.0060-
21 Mar 20240.02700.02700.02700.02700.0270-
20 Mar 20240.01950.01950.01950.01950.0195-
19 Mar 20240.01950.01950.01950.01950.0195-
18 Mar 20240.01300.01300.01300.01300.0130-
15 Mar 20240.01300.01300.01300.01300.0130-
14 Mar 20240.01300.01300.01300.01300.0130-
13 Mar 20240.01600.01600.01600.01600.0160-
12 Mar 20240.01950.01950.01950.01950.0195-
11 Mar 20240.01950.01950.01950.01950.0195-
08 Mar 20240.02650.02650.02650.02650.0265-
07 Mar 20240.00600.00600.00600.00600.0060-
06 Mar 20240.00600.01050.00600.01050.0105-
05 Mar 20240.00600.00600.00600.00600.0060-
04 Mar 20240.01300.01300.01300.01300.0130-
01 Mar 20240.01300.01300.01300.01300.0130-
29 Feb 20240.00600.00600.00600.00600.0060-
28 Feb 20240.03000.03000.03000.03000.0300-
27 Feb 20240.02650.02650.02650.02650.0265-
26 Feb 20240.02700.02700.02650.02650.0265-
23 Feb 20240.00300.00750.00300.00750.0075-
22 Feb 20240.03800.03800.03800.03800.0380-
21 Feb 20240.03050.03050.03050.03050.0305-
20 Feb 20240.03050.03050.01750.01750.0175-
19 Feb 20240.03800.03800.03800.03800.0380-
16 Feb 20240.02050.02050.02050.02050.0205-
15 Feb 20240.02000.02000.02000.02000.0200-
14 Feb 20240.01750.01750.01000.01450.0145-
13 Feb 20240.03400.03400.03400.03400.0340-
12 Feb 20240.02350.02350.00050.00050.0005-
09 Feb 20240.02400.02400.02400.02400.0240-
08 Feb 20240.02350.02350.02350.02350.0235-
07 Feb 20240.01350.01350.01350.01350.0135-
06 Feb 20240.01350.01350.01350.01350.0135-
05 Feb 20240.01350.01350.01350.01350.0135-
02 Feb 20240.01350.01350.01350.01350.0135-
01 Feb 20240.01350.01350.01350.01350.0135-
31 Jan 20240.01350.01350.01350.01350.0135-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...