UK markets closed

Wisdomtree Issuer Icav - Cybersecurity UCITS ETF (W1TB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.44+0.07 (+0.38%)
As of 09:31AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202422.3222.3222.3222.3222.32-
21 May 202422.2522.3222.2522.3222.32-
20 May 202422.3622.3622.3622.3622.36-
17 May 2024------
16 May 202422.2222.2222.2222.2222.22-
15 May 2024------
14 May 202422.0822.0822.0722.0722.0768
13 May 202422.0522.0522.0522.0522.05-
10 May 202422.0922.0922.0922.0922.09-
09 May 202422.1822.1822.1822.1822.18-
08 May 202422.5722.5722.5722.5722.57-
07 May 202422.7322.7422.7322.7422.74-
06 May 202422.5222.5422.4522.5422.54875
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 202423.2723.3023.2523.3023.3075
26 Apr 202423.1923.1923.0223.1323.13182
25 Apr 202423.1223.1422.6722.6722.67-
24 Apr 202422.9522.9522.9522.9522.95-
23 Apr 202422.2422.2822.2422.2822.28-
22 Apr 202422.0722.0722.0722.0722.07-
19 Apr 202422.0222.0221.9521.9821.981,680
18 Apr 202422.1722.1722.1722.1722.17-
17 Apr 202422.4222.4222.4222.4222.42-
16 Apr 202422.3122.3122.2622.2622.26950
15 Apr 202423.2023.2023.2023.2023.20-
12 Apr 202423.5523.5523.5023.5023.50-
11 Apr 202423.1123.2423.1123.2423.24-
10 Apr 202423.2223.2223.2223.2223.22-
09 Apr 202423.0023.0023.0023.0023.00-
08 Apr 202423.0523.0523.0423.0423.04-
05 Apr 202422.7722.7822.7722.7822.78100
04 Apr 202423.0723.0723.0723.0723.07-
03 Apr 202423.1623.1623.1623.1623.16-
02 Apr 202423.4723.4723.4523.4523.45-
28 Mar 202423.0923.2523.0923.2523.25200
27 Mar 202423.3423.3423.0023.0023.00200
26 Mar 202423.2023.2023.2023.2023.20-
25 Mar 202423.3823.3823.3823.3823.38-
22 Mar 202423.6423.6423.6423.6423.64-
21 Mar 202423.6323.6323.6223.6223.62-
20 Mar 202423.3223.3923.3223.3923.39880
19 Mar 202423.3623.3623.0723.0723.07273
18 Mar 202422.8922.8922.8922.8922.8940
15 Mar 2024------
14 Mar 202423.8923.8923.5923.6223.62540
13 Mar 202423.8623.9323.8623.9323.931
12 Mar 2024------
11 Mar 202423.6623.6923.6623.6923.69-
08 Mar 2024------
07 Mar 202423.5423.8723.5423.8723.8715
06 Mar 202424.2024.2024.2024.2024.20-
05 Mar 202424.0724.0824.0724.0824.08100
04 Mar 202424.4224.4524.3624.3624.361,100
01 Mar 202424.5824.6824.5824.6824.6821
29 Feb 202424.4925.0524.4925.0525.0520
28 Feb 202424.5024.5024.5024.5024.50100
27 Feb 202424.1124.1124.1124.1124.11-
26 Feb 202423.7723.8623.7723.8623.86435
23 Feb 202423.5723.5723.5723.5723.57169
22 Feb 202423.4923.5323.4523.5323.53135
21 Feb 202423.4823.4822.5022.8222.82800
20 Feb 202424.8324.8524.6524.6524.65382
19 Feb 202425.0025.0024.9524.9524.95-
16 Feb 202425.4025.4025.4025.4025.40-
15 Feb 202425.8525.8525.8525.8525.85-
14 Feb 202425.5125.8525.5125.8525.85100
13 Feb 202425.9125.9125.9125.9125.91-
12 Feb 202425.9926.2525.9926.1826.181,377
09 Feb 202425.8226.1425.8226.1426.14210
08 Feb 202424.6924.7624.6924.7624.76200
07 Feb 2024------
06 Feb 202424.1524.3024.1524.3024.3075
05 Feb 202424.4324.4624.4324.4624.4650
02 Feb 2024------
01 Feb 2024------
31 Jan 202424.3124.3123.8823.8823.88100
30 Jan 202424.2524.5824.2524.5824.58-
29 Jan 202423.9224.1823.8324.1824.1810
26 Jan 202423.6523.7523.6423.7523.75-
25 Jan 202423.8623.9823.8623.9323.93-
24 Jan 202424.1724.1724.0624.0624.06-
23 Jan 202423.9824.0123.9723.9723.97-
22 Jan 202423.4423.4523.4323.4323.43-
19 Jan 202423.3823.3823.2123.2123.21-
18 Jan 202422.8323.0222.8323.0223.02-
17 Jan 202422.9422.9522.9422.9522.95-
16 Jan 202422.9723.3222.9723.3223.3285
15 Jan 202423.0023.1523.0023.0823.0820
12 Jan 202422.6722.9222.6722.9222.9224
11 Jan 202422.8622.8622.6322.6322.63-
10 Jan 202422.4222.5022.4222.5022.50-
09 Jan 202422.0822.5022.0822.5022.50-
08 Jan 202421.5521.5521.4221.4221.421,350
05 Jan 202421.4721.5321.4721.5321.53-
04 Jan 202421.7721.7721.7021.7021.70100
03 Jan 202422.1322.1321.8821.8921.89-
02 Jan 202422.7122.8122.7122.8122.81380
29 Dec 202322.7622.8822.7622.8522.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...