UK markets closed

West African Resources Limited (W25.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9140+0.0225 (+2.52%)
At close: 09:06AM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20240.91100.91400.91100.91400.914016,000
06 Jun 20240.89150.89150.89150.89150.8915-
05 Jun 20240.88000.88000.88000.88000.8800-
04 Jun 20240.87900.87900.87900.87900.8790-
03 Jun 20240.88600.88600.88600.88600.8860-
31 May 20240.90150.90150.90150.90150.9015-
30 May 20240.85900.85900.84900.84900.8490-
29 May 20240.87850.87850.87850.87850.8785-
28 May 20240.86350.86350.86350.86350.8635-
27 May 20240.86000.86000.86000.86000.8600-
24 May 20240.85900.85900.85900.85900.8590-
23 May 20240.87550.87550.87550.87550.8755-
22 May 20240.90000.90000.90000.90000.9000-
21 May 20240.90850.94000.90850.94000.940016,000
20 May 20240.91050.96250.91000.94000.940010,200
17 May 20240.87950.90000.87950.90000.9000600
16 May 20240.88850.88850.88850.88850.8885-
15 May 20240.87050.87050.87050.87050.8705-
14 May 20240.85500.90250.85500.90250.9025600
13 May 20240.86250.86250.86250.86250.8625-
10 May 20240.85550.85550.85550.85550.8555-
09 May 20240.83050.83050.83050.83050.8305-
08 May 20240.86150.86150.86150.86150.8615-
07 May 20240.84250.84250.84250.84250.8425-
06 May 20240.80950.80950.80950.80950.8095-
03 May 20240.82550.82550.82550.82550.8255-
02 May 20240.79150.79150.79150.79150.7915-
30 Apr 20240.79350.79350.79350.79350.7935-
29 Apr 20240.76950.76950.76950.76950.7695-
26 Apr 20240.77900.77900.77900.77900.7790-
25 Apr 20240.76400.76400.76400.76400.7640-
24 Apr 20240.76600.76600.76600.76600.7660-
23 Apr 20240.76000.76000.76000.76000.7600-
22 Apr 20240.75800.75800.75800.75800.7580-
19 Apr 20240.76200.76200.75500.75500.7550-
18 Apr 20240.77150.77150.77150.77150.7715-
17 Apr 20240.78000.78000.78000.78000.7800-
16 Apr 20240.76650.76650.76650.76650.7665-
15 Apr 20240.80500.80500.80500.80500.8050-
12 Apr 20240.84250.89200.84250.84250.84257,700
11 Apr 20240.80550.83050.80550.83050.830520,000
10 Apr 20240.79750.79750.79750.79750.7975-
09 Apr 20240.79850.79850.79850.79850.7985-
08 Apr 20240.79100.79150.79100.79150.79154,000
05 Apr 20240.77250.77250.77250.77250.7725-
04 Apr 20240.77750.77750.77750.77750.7775-
03 Apr 20240.78750.78750.78750.78750.7875-
02 Apr 20240.75100.75100.75100.75100.7510-
28 Mar 20240.69840.69840.69840.69840.6984-
27 Mar 20240.68040.70000.68040.70000.700022,400
26 Mar 20240.67000.68000.67000.67000.670057,000
25 Mar 20240.67000.68000.67000.67500.675014,176
22 Mar 20240.63320.63320.63320.63320.6332-
21 Mar 20240.64300.64300.64300.64300.6430-
20 Mar 20240.59120.59120.59120.59120.5912-
19 Mar 20240.60740.60740.60740.60740.6074-
18 Mar 20240.58160.58160.58160.58160.5816-
15 Mar 20240.59700.59700.59700.59700.5970-
14 Mar 20240.58660.58660.58660.58660.5866-
13 Mar 20240.56680.56680.56680.56680.5668-
12 Mar 20240.60120.60120.60120.60120.6012-
11 Mar 20240.58060.58060.58060.58060.5806-
08 Mar 20240.61080.61080.61080.61080.6108-
07 Mar 20240.60040.60040.60040.60040.6004-
06 Mar 20240.57320.57320.57320.57320.5732-
05 Mar 20240.58500.58500.58500.58500.5850-
04 Mar 20240.56300.56300.56300.56300.5630-
01 Mar 20240.52300.52300.52300.52300.5230-
29 Feb 20240.51080.51080.51080.51080.5108-
28 Feb 20240.49910.49910.49910.49910.4991-
27 Feb 20240.49210.49210.49210.49210.4921-
26 Feb 20240.50820.50820.50820.50820.5082-
23 Feb 20240.49510.49510.49510.49510.4951-
22 Feb 20240.50200.50200.50200.50200.5020-
21 Feb 20240.50560.50560.50560.50560.5056-
20 Feb 20240.51260.51260.51260.51260.5126-
19 Feb 20240.50840.50840.50840.50840.5084-
16 Feb 20240.51460.51460.51460.51460.5146-
15 Feb 20240.49780.49780.49780.49780.4978-
14 Feb 20240.48640.48640.48640.48640.4864-
13 Feb 20240.51640.51640.51640.51640.5164-
12 Feb 20240.49640.49640.49640.49640.4964-
09 Feb 20240.50260.50260.50260.50260.5026-
08 Feb 20240.49590.49590.49590.49590.4959-
07 Feb 20240.49910.49910.49910.49910.4991-
06 Feb 20240.49660.49660.49660.49660.4966-
05 Feb 20240.55460.55460.55460.55460.5546-
02 Feb 20240.59600.59600.59600.59600.5960-
01 Feb 20240.56640.56640.56640.56640.5664-
31 Jan 20240.57520.57600.57520.57600.5760-
30 Jan 20240.56320.56320.56320.56320.5632-
29 Jan 20240.54880.54880.54880.54880.5488-
26 Jan 20240.55520.55520.55520.55520.5552-
25 Jan 20240.55160.55160.55160.55160.5516-
24 Jan 20240.55560.55620.55560.55620.5562-
23 Jan 20240.54100.54100.54100.54100.5410-
22 Jan 20240.55460.55500.55460.55500.5550-
19 Jan 20240.54900.54900.54900.54900.5490-
18 Jan 20240.54480.54480.54480.54480.5448-
17 Jan 20240.55080.55080.55080.55080.5508-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...