Yahoo

Mail

UK markets open in 1 hour 12 minutes

NIKKEI 225
38,145.67
+71.69(+0.19%)
HANG SENG
18,962.63
+424.82(+2.29%)
CRUDE OIL
79.87
+0.61(+0.77%)
GOLD FUTURES
2,361.60
+21.30(+0.91%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,137.82
+979.38(+1.99%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

FRX Innovations Inc. (W2A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0105

-0.0070

(-40.00%)

At close: 08:00AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
06 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
11 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
10 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
04 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
03 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
02 Apr 2024	0.0210	0.0245	0.0200	0.0200	0.0200	50,000
28 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
26 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
19 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
18 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
14 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
22 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
21 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
20 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
07 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
06 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
05 Feb 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
02 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Jan 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
29 Jan 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
26 Jan 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
25 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Jan 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
23 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
22 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
17 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
16 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
03 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Jan 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
29 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Dec 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
19 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,145.67+71.69(+0.19%)

HANG SENG18,962.63+424.82(+2.29%)

CRUDE OIL79.87+0.61(+0.77%)

GOLD FUTURES2,361.60+21.30(+0.91%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,137.82+979.38(+1.99%)

Best UK mortgage deals of the week

FRX Innovations Inc. (W2A.F)

NIKKEI 225
38,145.67
+71.69(+0.19%)

HANG SENG
18,962.63
+424.82(+2.29%)

CRUDE OIL
79.87
+0.61(+0.77%)

GOLD FUTURES
2,361.60
+21.30(+0.91%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,137.82
+979.38(+1.99%)