UK markets closed

IberAmerican Lithium Corp. (W2C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1270-0.0030 (-2.31%)
At close: 06:39PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.15200.16700.12700.12700.127061,500
09 May 20240.11900.13800.11900.13000.130023,678
08 May 20240.17900.17900.12000.12000.1200109,288
07 May 20240.17700.19000.16300.16400.1640219,373
06 May 20240.16000.17400.15200.17300.1730164,396
03 May 20240.14000.15000.14000.14900.149080,435
02 May 20240.11400.16800.11400.14300.1430176,948
30 Apr 20240.12000.12000.12000.12000.1200-
29 Apr 20240.11000.11000.11000.11000.1100-
26 Apr 20240.09600.09600.09600.09600.0960-
25 Apr 20240.06150.06150.06150.06150.0615-
24 Apr 20240.08050.08050.06300.06300.0630-
23 Apr 20240.08250.08250.08250.08250.0825-
22 Apr 20240.07900.07900.07900.07900.0790-
19 Apr 20240.07900.07900.07900.07900.0790-
18 Apr 20240.06150.06150.06150.06150.0615-
17 Apr 20240.04100.04100.04100.04100.0410-
16 Apr 20240.06200.06200.06200.06200.0620-
15 Apr 20240.06850.06850.06850.06850.0685-
12 Apr 20240.06850.06850.06850.06850.0685-
11 Apr 20240.06650.06650.06650.06650.0665-
10 Apr 20240.07500.07500.07500.07500.0750-
09 Apr 20240.07500.07650.07500.07650.0765-
08 Apr 20240.07500.07650.07500.07650.0765-
05 Apr 20240.07500.07500.07500.07500.0750-
04 Apr 20240.07550.07700.07550.07700.0770-
03 Apr 20240.07550.07550.07550.07550.0755-
02 Apr 20240.07600.07600.07600.07600.0760-
28 Mar 20240.07300.07700.07300.07700.0770-
27 Mar 20240.07650.07850.07650.07850.0785-
26 Mar 20240.07500.07500.07500.07500.0750-
25 Mar 20240.08850.08850.08850.08850.0885-
22 Mar 20240.08900.08900.08900.08900.0890-
21 Mar 20240.08650.08650.08650.08650.0865-
20 Mar 20240.08850.08850.08850.08850.0885-
19 Mar 20240.08850.08850.08850.08850.0885-
18 Mar 20240.08850.08850.08850.08850.0885-
15 Mar 20240.08850.08850.08850.08850.0885-
14 Mar 20240.08850.08850.08850.08850.0885-
13 Mar 20240.08850.08850.08850.08850.0885-
12 Mar 20240.08850.08850.08850.08850.0885-
11 Mar 20240.08850.08850.08850.08850.0885-
08 Mar 20240.08500.08500.08500.08500.0850-
07 Mar 20240.08500.08500.08500.08500.0850-
06 Mar 20240.08500.08500.08300.08300.0830-
05 Mar 20240.08850.08850.08850.08850.0885-
04 Mar 20240.08850.08850.08850.08850.0885-
01 Mar 20240.08900.08900.08900.08900.0890-
29 Feb 20240.08850.08850.08850.08850.0885-
28 Feb 20240.08900.08900.08900.08900.0890-
27 Feb 20240.08200.08200.08200.08200.0820-
26 Feb 20240.08900.08900.08900.08900.0890-
23 Feb 20240.08950.08950.08400.08400.0840-
22 Feb 20240.08750.08750.08750.08750.0875-
21 Feb 20240.08950.08950.08950.08950.0895-
20 Feb 20240.09000.09000.08400.08400.0840-
19 Feb 20240.08800.08800.08800.08800.0880-
16 Feb 20240.09000.09000.09000.09000.0900-
15 Feb 20240.08300.08300.08300.08300.0830-
14 Feb 20240.08800.09000.08450.08450.0845-
13 Feb 20240.09000.09000.09000.09000.0900-
12 Feb 20240.09000.09000.08450.08450.0845-
09 Feb 20240.09000.09000.09000.09000.0900-
08 Feb 20240.09000.09000.09000.09000.0900-
07 Feb 20240.09000.09000.09000.09000.0900-
06 Feb 20240.09000.09000.09000.09000.0900-
05 Feb 20240.09000.09000.09000.09000.0900-
02 Feb 20240.08950.08950.08950.08950.0895-
01 Feb 20240.09700.09700.09700.09700.0970-
31 Jan 20240.09700.09700.09700.09700.0970-
30 Jan 20240.09700.09700.09700.09700.0970-
29 Jan 20240.10300.10300.10300.10300.1030-
26 Jan 20240.10300.10300.10300.10300.1030-
25 Jan 20240.10200.10200.10200.10200.1020-
24 Jan 20240.11000.11000.11000.11000.1100-
23 Jan 20240.10300.10300.10300.10300.1030-
22 Jan 20240.10300.10300.10300.10300.1030-
19 Jan 20240.09550.09550.09550.09550.0955-
18 Jan 20240.09550.09550.09550.09550.0955-
17 Jan 20240.09550.09550.09550.09550.0955-
16 Jan 20240.10200.10200.10200.10200.1020-
15 Jan 20240.10400.10400.10400.10400.1040-
12 Jan 20240.10300.10400.10300.10400.1040-
11 Jan 20240.10300.10300.10300.10300.1030-
10 Jan 20240.09600.09700.09600.09700.0970-
09 Jan 20240.09600.09600.09600.09600.0960-
08 Jan 20240.09600.09700.09600.09700.0970-
05 Jan 20240.09600.09600.09600.09600.0960-
04 Jan 20240.09650.09650.09650.09650.0965-
03 Jan 20240.09100.09250.09100.09250.0925-
02 Jan 20240.11300.11300.11300.11300.1130-
29 Dec 20230.07550.07550.07550.07550.0755-
28 Dec 20230.08900.08900.08900.08900.0890-
27 Dec 20230.08950.08950.08950.08950.0895-
22 Dec 20230.08950.08950.08950.08950.0895-
21 Dec 20230.07350.07350.07350.07350.0735-
20 Dec 20230.06850.06850.06850.06850.0685-
19 Dec 20230.06850.06850.06850.06850.0685-
18 Dec 20230.06200.06200.06200.06200.0620-
15 Dec 20230.06150.06150.06150.06150.0615-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...