UK markets closed

CARISMA Therapeutics Inc (W2J.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.1750+0.0050 (+0.43%)
At close: 08:08PM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.16701.21101.16701.17501.1750-
23 May 20241.31201.31301.17001.17001.1700-
22 May 20241.30801.34201.30701.32401.3240-
21 May 20241.29901.31201.29401.29401.2940-
20 May 20241.29801.32101.28801.28801.2880-
17 May 20241.26201.32101.26001.26001.2600-
16 May 20241.28801.31601.25601.25601.2560-
15 May 20241.34901.38201.31401.31401.3140-
14 May 20241.37001.40601.36201.36301.3630-
13 May 20241.37701.39301.35301.35301.3530-
10 May 20241.40301.42101.35001.35101.3510-
09 May 20241.43901.45901.38701.39601.3960-
08 May 20241.44201.47101.43701.43801.4380-
07 May 20241.48001.53301.45201.45201.4520-
06 May 20241.50501.53801.48001.48001.4800-
03 May 20241.49901.53101.45801.50001.5000-
02 May 20241.52001.59701.48101.49201.4920-
30 Apr 20241.56001.58001.53801.54101.5410-
29 Apr 20241.53401.57501.53401.55301.5530-
26 Apr 20241.54501.57901.52101.52801.5280-
25 Apr 20241.54901.63401.52601.53701.5370-
24 Apr 20241.60001.64501.56701.56701.5670-
23 Apr 20241.75101.75401.65801.65801.6580-
22 Apr 20241.53501.61901.53501.61901.6190-
19 Apr 20241.59201.60001.48701.48701.4870-
18 Apr 20241.59101.62701.58201.58201.5820-
17 Apr 20241.59701.63301.59701.60701.6070-
16 Apr 20241.65801.68501.57601.57901.5790-
15 Apr 20241.81901.84401.66101.66101.6610-
12 Apr 20241.84901.87701.80101.80401.8040-
11 Apr 20241.77801.88501.77701.88301.8830-
10 Apr 20241.82601.83701.74001.74001.7400-
09 Apr 20241.85301.91701.74901.77801.7780-
08 Apr 20241.68001.80501.67901.80501.8050-
05 Apr 20241.77601.83601.70701.70701.7070-
04 Apr 20241.82301.84201.78901.82301.8230-
03 Apr 20241.86101.89901.77201.77201.7720-
02 Apr 20242.00602.06001.84301.85301.8530-
28 Mar 20242.08002.16002.08002.12002.1200-
27 Mar 20242.14002.24002.10002.14002.1400-
26 Mar 20242.34002.46002.22002.22002.2200-
25 Mar 20242.26002.36002.26002.36002.3600-
22 Mar 20242.32002.32002.28002.28002.2800-
21 Mar 20242.34002.34002.22002.34002.3400-
20 Mar 20242.14002.32002.12002.32002.3200-
19 Mar 20242.08002.12002.08002.12002.1200-
18 Mar 20242.16002.18002.14002.14002.1400-
15 Mar 20242.26002.28002.20002.22002.2200-
14 Mar 20242.48002.48002.26002.28002.2800-
13 Mar 20242.24002.36002.24002.34002.3400-
12 Mar 20242.22002.36002.22002.26002.2600-
11 Mar 20242.04002.20002.04002.20002.2000-
08 Mar 20242.26002.38002.10002.10002.1000-
07 Mar 20242.36002.40002.26002.26002.2600-
06 Mar 20242.40002.40002.34002.34002.3400-
05 Mar 20242.36002.38002.30002.30002.3000-
04 Mar 20242.38002.42002.38002.38002.3800-
01 Mar 20242.38002.52002.38002.42002.4200-
29 Feb 20242.34002.40002.32002.40002.4000-
28 Feb 20242.34002.34002.32002.32002.3200-
27 Feb 20242.32002.38002.28002.36002.3600-
26 Feb 20242.22002.30002.22002.30002.3000-
23 Feb 20242.28002.34002.10002.24002.2400-
22 Feb 20242.28002.36002.22002.30002.3000-
21 Feb 20242.40002.40002.26002.26002.2600-
20 Feb 20242.12002.24002.10002.24002.2400-
19 Feb 20242.12002.14002.12002.14002.1400-
16 Feb 20242.12002.16002.10002.14002.1400-
15 Feb 20241.99002.10001.97002.10002.1000-
14 Feb 20241.93002.02001.93001.96001.9600-
13 Feb 20242.10002.12001.97001.97001.9700-
12 Feb 20241.95002.18001.95002.18002.1800-
09 Feb 20241.95001.98001.93001.98001.9800-
08 Feb 20241.86001.98001.86001.97001.9700-
07 Feb 20241.95001.96001.84001.86001.8600-
06 Feb 20241.91001.97001.89001.96001.9600-
05 Feb 20241.97002.00001.87001.87001.8700-
02 Feb 20241.99002.04001.93001.98001.9800-
01 Feb 20241.95002.02001.89001.98001.9800-
31 Jan 20242.00002.04001.96001.96001.9600-
30 Jan 20242.16002.16002.02002.06002.0600-
29 Jan 20241.98002.10001.98002.08002.0800-
26 Jan 20242.02002.06001.88001.96001.9600-
25 Jan 20242.10002.10002.02002.02002.0200-
24 Jan 20242.18002.20002.08002.10002.1000-
23 Jan 20242.24002.28002.16002.16002.1600-
22 Jan 20242.10002.26002.10002.18002.1800-
19 Jan 20242.16002.18002.00002.08002.0800-
18 Jan 20242.18002.24002.16002.18002.1800-
17 Jan 20242.18002.20002.16002.16002.1600-
16 Jan 20242.36002.36002.18002.18002.1800-
15 Jan 20242.36002.36002.36002.36002.3600-
12 Jan 20242.36002.42002.36002.38002.3800-
11 Jan 20242.60002.74002.40002.40002.4000-
10 Jan 20242.54002.64002.48002.50002.5000-
09 Jan 20242.62002.68002.50002.60002.6000-
08 Jan 20242.40002.62002.38002.62002.6200-
05 Jan 20242.48002.52002.38002.40002.4000-
04 Jan 20242.56002.56002.50002.50002.5000-
03 Jan 20242.58002.58002.50002.56002.5600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...