UK markets close in 5 hours 19 minutes

Carisma Therapeutics, Inc. (W2J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.4690-0.0500 (-3.29%)
As of 09:59AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.47001.47001.46901.46901.4690116
02 May 20241.49101.51901.49101.51901.5190-
30 Apr 20241.52901.53801.52801.53801.5380-
29 Apr 20241.50401.54001.50401.54001.5400-
26 Apr 20241.51601.56201.51401.56201.5620-
25 Apr 20241.51901.55401.51801.55401.5540-
24 Apr 20241.57001.61701.57001.61701.6170-
23 Apr 20241.72201.72301.71701.71701.7170-
22 Apr 20241.50901.55201.50601.55201.5520-
19 Apr 20241.56601.56801.56401.56801.5680-
18 Apr 20241.62201.62201.56001.56701.5670116
17 Apr 20241.56401.58501.56401.58501.5850-
16 Apr 20241.68701.68701.62401.64601.6460200
15 Apr 20241.78501.81101.78501.81101.8110-
12 Apr 20241.81901.83501.81701.83501.8350-
11 Apr 20241.74701.76401.74501.76401.7640-
10 Apr 20241.79101.79301.78001.78001.7800-
09 Apr 20241.88901.88901.81401.83901.839099
08 Apr 20241.64701.72201.64701.72201.7220-
05 Apr 20241.74401.81201.74301.81201.8120-
04 Apr 20241.78801.79601.78601.79601.7960-
03 Apr 20241.82501.82601.79001.79001.79006,535
02 Apr 20241.97001.97001.96001.96001.9600-
28 Mar 20242.06002.10002.06002.06002.0600-
27 Mar 20242.10002.20002.06002.06002.0600-
26 Mar 20242.32002.46002.26002.26002.2600-
25 Mar 20242.24002.28002.24002.28002.2800-
22 Mar 20242.30002.30002.24002.24002.2400-
21 Mar 20242.32002.32002.20002.30002.3000-
20 Mar 20242.10002.10002.10002.10002.1000-
19 Mar 20242.04002.06002.04002.06002.0600-
18 Mar 20242.14002.20002.14002.20002.20005,000
15 Mar 20242.24002.24002.20002.20002.2000-
14 Mar 20242.44002.44002.24002.24002.2400-
13 Mar 20242.22002.34002.22002.32002.3200150
12 Mar 20242.18002.32002.18002.32002.3200-
11 Mar 20242.02002.08002.02002.08002.0800-
08 Mar 20242.24002.36002.24002.36002.3600-
07 Mar 20242.34002.38002.34002.38002.3800-
06 Mar 20242.38002.38002.38002.38002.3800-
05 Mar 20242.40002.40002.32002.36002.3600875
04 Mar 20242.36002.38002.36002.38002.3800-
01 Mar 20242.36002.56002.36002.56002.5600150
29 Feb 20242.32002.34002.32002.34002.3400-
28 Feb 20242.32002.32002.30002.30002.3000-
27 Feb 20242.30002.30002.30002.30002.3000-
26 Feb 20242.20002.22002.20002.22002.2200-
23 Feb 20242.26002.32002.26002.32002.3200-
22 Feb 20242.26002.28002.26002.28002.2800-
21 Feb 20242.32002.32002.24002.24002.2400-
20 Feb 20242.10002.10002.10002.10002.1000-
19 Feb 20242.10002.10002.10002.10002.1000-
16 Feb 20242.10002.10002.10002.10002.1000-
15 Feb 20241.97002.02001.93001.93001.9300240
14 Feb 20241.91001.93001.91001.93001.9300-
13 Feb 20242.06002.06002.06002.06002.0600-
12 Feb 20241.92001.93001.92001.93001.9300-
09 Feb 20241.92001.93001.92001.93001.9300-
08 Feb 20241.83001.86001.83001.86001.8600-
07 Feb 20241.92001.95001.92001.95001.9500-
06 Feb 20241.88001.88001.88001.88001.8800-
05 Feb 20241.95001.99001.95001.99001.9900-
02 Feb 20241.97002.02001.97002.02002.0200240
01 Feb 20241.92001.93001.92001.92001.9200-
31 Jan 20241.99001.99001.99001.99001.9900-
30 Jan 20242.12002.12002.12002.12002.1200-
29 Jan 20241.97001.97001.97001.97001.9700-
26 Jan 20242.00002.00002.00002.00002.0000-
25 Jan 20242.08002.08002.08002.08002.0800-
24 Jan 20242.16002.16002.16002.16002.1600-
23 Jan 20242.28002.28002.22002.22002.220019
22 Jan 20242.08002.08002.08002.08002.0800-
19 Jan 20242.14002.14002.14002.14002.1400-
18 Jan 20242.16002.16002.16002.16002.1600-
17 Jan 20242.14002.14002.14002.14002.1400-
16 Jan 20242.32002.32002.32002.32002.3200-
15 Jan 20242.34002.34002.34002.34002.3400-
12 Jan 20242.34002.34002.34002.34002.3400-
11 Jan 20242.56002.56002.56002.56002.5600-
10 Jan 20242.50002.50002.50002.50002.5000-
09 Jan 20242.58002.58002.58002.58002.5800-
08 Jan 20242.36002.36002.36002.36002.3600-
05 Jan 20242.46002.46002.46002.46002.4600-
04 Jan 20242.52002.52002.52002.52002.5200-
03 Jan 20242.54002.54002.54002.54002.5400-
02 Jan 20242.62002.62002.62002.62002.6200-
29 Dec 20232.82002.82002.74002.74002.7400340
28 Dec 20232.74002.74002.68002.68002.68001,500
27 Dec 20232.76002.76002.76002.76002.7600-
22 Dec 20232.58002.58002.58002.58002.5800-
21 Dec 20232.58002.58002.58002.58002.5800-
20 Dec 20232.68002.68002.68002.68002.6800-
19 Dec 20232.56002.56002.56002.56002.5600-
18 Dec 20232.36002.36002.36002.36002.3600-
15 Dec 20232.44002.44002.44002.44002.4400-
14 Dec 20232.50002.76002.50002.76002.7600600
13 Dec 20232.24002.24002.24002.24002.2400-
12 Dec 20232.28002.28002.22002.22002.2200750
11 Dec 20232.30002.38002.30002.38002.380085
08 Dec 20232.32002.32002.32002.32002.3200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...