UK markets open in 1 hour 54 minutes

The Western Union Co (W3U.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.000.00 (0.00%)
At close: 08:01AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202412.0012.0012.0012.0012.00-
21 May 202412.0012.0012.0012.0012.00-
20 May 202412.1612.1612.1612.1612.16-
17 May 202412.2412.2412.2412.2412.24-
16 May 202412.3112.3112.3112.3112.31-
15 May 202412.3612.3612.3612.3612.36-
14 May 202412.4112.5112.4112.5112.511
13 May 202412.4112.4112.4112.4112.41-
10 May 202412.4112.4112.4112.4112.41-
09 May 202412.4112.4112.4112.4112.41-
08 May 202412.4112.4112.4112.4112.41-
07 May 202412.3512.3512.3512.3512.35-
06 May 202412.3512.3512.3512.3512.35-
03 May 202412.2812.2812.2812.2812.28-
02 May 202412.3112.3112.3112.3112.31-
30 Apr 202412.6212.6212.6212.6212.62-
29 Apr 202412.6212.6212.6212.6212.62-
26 Apr 202412.4612.4612.4612.4612.46-
25 Apr 202412.9212.9212.9212.9212.92-
24 Apr 202412.4412.4412.4412.4412.44-
23 Apr 202412.3812.3812.3812.3812.38-
22 Apr 202412.1412.1412.1412.1412.14-
19 Apr 202412.0612.0612.0612.0612.06-
18 Apr 202412.0612.0612.0612.0612.06-
17 Apr 202412.0612.0612.0612.0612.06-
16 Apr 202412.1612.1612.1612.1612.16-
15 Apr 202412.5112.5112.5112.5112.51-
12 Apr 202412.5112.5112.5112.5112.51-
11 Apr 202412.5112.5112.5112.5112.51-
10 Apr 202412.5112.5112.5112.5112.51-
09 Apr 202412.5112.5112.5112.5112.51-
08 Apr 202412.5212.5212.5212.5212.52-
05 Apr 202412.5212.5212.5212.5212.52-
04 Apr 202412.7012.7012.7012.7012.70-
03 Apr 202412.7012.7012.7012.7012.70-
02 Apr 202412.7012.7012.7012.7012.70-
28 Mar 202412.6212.6212.6212.6212.62-
27 Mar 202412.6012.6012.6012.6012.60-
26 Mar 202412.6012.6012.6012.6012.60-
25 Mar 202412.6012.6012.6012.6012.60-
22 Mar 202412.5412.5412.5412.5412.54-
21 Mar 202412.5212.5212.5212.5212.52-
20 Mar 202412.4612.4612.4612.4612.46-
19 Mar 202412.4212.4212.4212.4212.42-
18 Mar 202412.3812.3812.3812.3812.38-
15 Mar 202412.2612.2612.2612.2612.26-
14 Mar 202412.2612.2612.2612.2612.26-
14 Mar 20240.235 Dividend
13 Mar 202412.7212.7212.7212.7212.49-
12 Mar 202413.0013.0013.0013.0012.76-
11 Mar 202412.8212.8212.8212.8212.58-
08 Mar 202412.8212.8212.8212.8212.58-
07 Mar 202412.6812.6812.6812.6812.45-
06 Mar 202412.7012.7012.7012.7012.47-
05 Mar 202412.7012.7012.7012.7012.47-
04 Mar 202412.3812.3812.3812.3812.15-
01 Mar 202412.3812.3812.3812.3812.15-
29 Feb 202412.0412.0412.0412.0411.82-
28 Feb 202411.8611.8611.8611.8611.64-
27 Feb 202411.8611.8611.8611.8611.64-
26 Feb 202411.9211.9211.9211.9211.70-
23 Feb 202411.9211.9211.9211.9211.70-
22 Feb 202411.9011.9011.9011.9011.68-
21 Feb 202411.8811.8811.8811.8811.66-
20 Feb 202411.8811.8811.8811.8811.66-
19 Feb 202412.0212.0212.0212.0211.80-
16 Feb 202412.0812.0812.0812.0811.86-
15 Feb 202411.9211.9211.9211.9211.70-
14 Feb 202411.7011.7011.7011.7011.48-
13 Feb 202411.6411.6411.6411.6411.42-
12 Feb 202411.5011.5011.5011.5011.29-
09 Feb 202411.1611.1611.1611.1610.95-
08 Feb 202411.0211.0211.0211.0210.82-
07 Feb 202411.5811.5811.5811.5811.37-
06 Feb 202411.5811.5811.5811.5811.37-
05 Feb 202411.7211.7211.7211.7211.50-
02 Feb 202411.7211.7211.7211.7211.50-
01 Feb 202411.7211.7211.7211.7211.50-
31 Jan 202411.7611.7611.7611.7611.54-
30 Jan 202411.5811.5811.5811.5811.37-
29 Jan 202411.4411.4411.4411.4411.23-
26 Jan 202411.4411.4411.4411.4411.23-
25 Jan 202411.3811.3811.3811.3811.17-
24 Jan 202411.3811.3811.3811.3811.17-
23 Jan 202411.0811.0811.0811.0810.88-
22 Jan 202411.0611.0611.0611.0610.86-
19 Jan 202411.0611.0611.0611.0610.86-
18 Jan 202411.1011.1011.1011.1010.89-
17 Jan 202411.1611.1611.1611.1610.95-
16 Jan 202411.0211.0211.0211.0210.82-
15 Jan 202411.0211.0211.0211.0210.82-
12 Jan 202411.0211.0211.0211.0210.82-
11 Jan 202411.0811.0811.0811.0810.88-
10 Jan 202411.1411.1411.1411.1410.93-
09 Jan 202411.1411.1411.1411.1410.93-
08 Jan 202410.8410.8410.8410.8410.64-
05 Jan 202410.8010.8010.8010.8010.60-
04 Jan 202410.9010.9010.9010.9010.70-
03 Jan 202411.0211.0611.0211.0610.861,500
02 Jan 202410.8810.8810.8810.8810.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...