UK markets closed

The Western Union Co (W3U.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.58-0.22 (-1.83%)
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.5811.5811.5811.5811.58-
14 Jun 20240.235 Dividend
13 Jun 202411.8011.8011.8011.8011.56-
12 Jun 202411.8011.8011.8011.8011.56-
11 Jun 202411.8911.8911.8911.8911.65-
10 Jun 202411.8911.8911.8911.8911.65-
07 Jun 202411.8611.8611.8611.8611.63-
06 Jun 202411.8611.8611.8611.8611.63-
05 Jun 202411.8511.8511.8511.8511.62-
04 Jun 202411.7311.7311.7311.7311.50-
03 Jun 202411.7311.7311.7311.7311.50-
31 May 202411.7511.7511.7111.7111.481
30 May 202411.7511.7511.7511.7511.51-
29 May 202411.8011.8011.8011.8011.57-
28 May 202411.8811.8811.8811.8811.65-
27 May 202411.8811.8811.8811.8811.65-
24 May 202411.8811.8811.8811.8811.65-
23 May 202412.0012.0012.0012.0011.76-
22 May 202412.0012.0012.0012.0011.76-
21 May 202412.0012.0012.0012.0011.76-
20 May 202412.1612.1612.1612.1611.92-
17 May 202412.2412.2412.2412.2412.00-
16 May 202412.3112.3112.3112.3112.06-
15 May 202412.3612.3612.3612.3612.11-
14 May 202412.4112.5112.4112.5112.261
13 May 202412.4112.4112.4112.4112.16-
10 May 202412.4112.4112.4112.4112.16-
09 May 202412.4112.4112.4112.4112.16-
08 May 202412.4112.4112.4112.4112.16-
07 May 202412.3512.3512.3512.3512.10-
06 May 202412.3512.3512.3512.3512.10-
03 May 202412.2812.2812.2812.2812.04-
02 May 202412.3112.3112.3112.3112.06-
30 Apr 202412.6212.6212.6212.6212.37-
29 Apr 202412.6212.6212.6212.6212.37-
26 Apr 202412.4612.4612.4612.4612.22-
25 Apr 202412.9212.9212.9212.9212.66-
24 Apr 202412.4412.4412.4412.4412.19-
23 Apr 202412.3812.3812.3812.3812.13-
22 Apr 202412.1412.1412.1412.1411.90-
19 Apr 202412.0612.0612.0612.0611.82-
18 Apr 202412.0612.0612.0612.0611.82-
17 Apr 202412.0612.0612.0612.0611.82-
16 Apr 202412.1612.1612.1612.1611.92-
15 Apr 202412.5112.5112.5112.5112.26-
12 Apr 202412.5112.5112.5112.5112.26-
11 Apr 202412.5112.5112.5112.5112.26-
10 Apr 202412.5112.5112.5112.5112.26-
09 Apr 202412.5112.5112.5112.5112.26-
08 Apr 202412.5212.5212.5212.5212.27-
05 Apr 202412.5212.5212.5212.5212.27-
04 Apr 202412.7012.7012.7012.7012.45-
03 Apr 202412.7012.7012.7012.7012.45-
02 Apr 202412.7012.7012.7012.7012.45-
28 Mar 202412.6212.6212.6212.6212.37-
27 Mar 202412.6012.6012.6012.6012.35-
26 Mar 202412.6012.6012.6012.6012.35-
25 Mar 202412.6012.6012.6012.6012.35-
22 Mar 202412.5412.5412.5412.5412.29-
21 Mar 202412.5212.5212.5212.5212.27-
20 Mar 202412.4612.4612.4612.4612.21-
19 Mar 202412.4212.4212.4212.4212.17-
18 Mar 202412.3812.3812.3812.3812.13-
15 Mar 202412.2612.2612.2612.2612.02-
14 Mar 202412.2612.2612.2612.2612.02-
14 Mar 20240.235 Dividend
13 Mar 202412.7212.7212.7212.7212.24-
12 Mar 202413.0013.0013.0013.0012.51-
11 Mar 202412.8212.8212.8212.8212.33-
08 Mar 202412.8212.8212.8212.8212.33-
07 Mar 202412.6812.6812.6812.6812.20-
06 Mar 202412.7012.7012.7012.7012.22-
05 Mar 202412.7012.7012.7012.7012.22-
04 Mar 202412.3812.3812.3812.3811.91-
01 Mar 202412.3812.3812.3812.3811.91-
29 Feb 202412.0412.0412.0412.0411.58-
28 Feb 202411.8611.8611.8611.8611.41-
27 Feb 202411.8611.8611.8611.8611.41-
26 Feb 202411.9211.9211.9211.9211.47-
23 Feb 202411.9211.9211.9211.9211.47-
22 Feb 202411.9011.9011.9011.9011.45-
21 Feb 202411.8811.8811.8811.8811.43-
20 Feb 202411.8811.8811.8811.8811.43-
19 Feb 202412.0212.0212.0212.0211.56-
16 Feb 202412.0812.0812.0812.0811.62-
15 Feb 202411.9211.9211.9211.9211.47-
14 Feb 202411.7011.7011.7011.7011.26-
13 Feb 202411.6411.6411.6411.6411.20-
12 Feb 202411.5011.5011.5011.5011.06-
09 Feb 202411.1611.1611.1611.1610.74-
08 Feb 202411.0211.0211.0211.0210.60-
07 Feb 202411.5811.5811.5811.5811.14-
06 Feb 202411.5811.5811.5811.5811.14-
05 Feb 202411.7211.7211.7211.7211.27-
02 Feb 202411.7211.7211.7211.7211.27-
01 Feb 202411.7211.7211.7211.7211.27-
31 Jan 202411.7611.7611.7611.7611.31-
30 Jan 202411.5811.5811.5811.5811.14-
29 Jan 202411.4411.4411.4411.4411.00-
26 Jan 202411.4411.4411.4411.4411.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...