UK markets close in 2 hours 21 minutes

The Western Union Co (W3U.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
11.46-0.05 (-0.40%)
As of 08:16AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202411.4611.4611.4611.4611.46-
21 Jun 202411.3011.5211.3011.5011.50-
20 Jun 202411.4411.4411.3611.3611.36-
19 Jun 202411.4211.4411.3011.4011.404,000
18 Jun 202411.2911.2911.2911.2911.29-
17 Jun 202411.2211.2211.1611.1611.1644
14 Jun 202411.4911.4911.4911.4911.49-
14 Jun 20240.235 Dividend
13 Jun 202411.6311.6511.5711.5711.33-
12 Jun 202411.6711.6711.6411.6411.40-
11 Jun 202411.7611.7611.7311.7311.49-
10 Jun 202411.8911.8911.8611.8811.64200
07 Jun 202411.7811.7811.7811.7811.54-
06 Jun 202411.8611.8611.7811.8211.58-
05 Jun 202411.8511.8511.8511.8511.61-
04 Jun 202411.7011.9011.7011.9011.66420
03 Jun 202411.7412.0811.7412.0811.84180
31 May 202411.7011.7111.7011.7111.47-
30 May 202411.6311.6311.6311.6311.40-
29 May 202411.6211.7011.6211.7011.46-
28 May 202411.8311.8311.6811.6811.45-
27 May 202411.8111.8411.8111.8411.60-
24 May 202411.8811.8811.8111.8111.57104
23 May 202411.8712.1511.7511.8311.592,000
22 May 202412.0112.0112.0112.0111.77420
21 May 202411.9612.1011.8811.8811.641,044
20 May 202412.0212.0212.0212.0211.77-
17 May 202412.0512.0712.0512.0711.82-
16 May 202412.1112.1112.1112.1111.87-
15 May 202412.1712.2012.0712.1711.92-
14 May 202412.3112.3112.1912.1911.94-
13 May 202412.3112.3612.3112.3612.10-
10 May 202412.2812.2812.2812.2812.03-
09 May 202412.3412.4812.3412.4812.23100
08 May 202412.4112.4112.3912.3912.14-
07 May 202412.2912.2912.2912.2912.04-
06 May 202412.3512.3512.3512.3512.10-
03 May 202412.0912.0912.0912.0911.85-
02 May 202412.1712.1712.1712.1711.93-
30 Apr 202412.5212.5712.5212.5612.31-
29 Apr 202412.6312.6312.5612.5612.31-
26 Apr 202412.4512.4512.4512.4512.20-
25 Apr 202412.5512.5512.5512.5512.30-
24 Apr 202412.4412.6212.4412.6212.37-
23 Apr 202412.3912.5512.3912.5212.27-
22 Apr 202412.1612.1612.1612.1611.91-
19 Apr 202412.0112.1812.0112.1711.92-
18 Apr 202411.9212.0911.9212.0811.83-
17 Apr 202411.8711.9711.8711.9711.73-
16 Apr 202412.0312.0311.9611.9711.73-
15 Apr 202412.3312.3312.0112.0111.77-
12 Apr 202412.3312.3312.3312.3312.08-
11 Apr 202412.3412.3812.3412.3812.13-
10 Apr 202412.4512.4812.4512.4812.22-
09 Apr 202412.3212.3212.3212.3212.07-
08 Apr 202412.3612.5612.3612.5612.30109
05 Apr 202412.3312.3312.3312.3312.08-
04 Apr 202412.5512.5512.5512.5512.30-
03 Apr 202412.6412.6412.6412.6412.38-
02 Apr 202412.7112.7312.7112.7312.47105
28 Mar 202412.6412.8412.6412.8412.583,090
27 Mar 202412.6012.6012.6012.6012.34-
26 Mar 202412.5812.5812.5812.5812.32-
25 Mar 202412.5612.5612.5612.5612.30-
22 Mar 202412.6612.7012.6412.6612.40-
21 Mar 202412.5212.7212.5212.7012.44198
20 Mar 202412.4612.4612.4612.4612.21-
19 Mar 202412.4212.4412.3412.3412.09-
18 Mar 202412.3812.4812.3812.4612.21-
15 Mar 202412.1812.1812.1812.1811.93-
14 Mar 202412.2812.2812.2812.2812.03-
14 Mar 20240.235 Dividend
13 Mar 202412.6412.6412.3212.3211.84-
12 Mar 202413.0013.0012.6212.6212.13-
11 Mar 202412.7612.7612.7612.7612.26-
08 Mar 202412.8212.8812.8212.8412.3440
07 Mar 202412.5612.8212.5612.8212.32-
06 Mar 202412.6212.7012.5812.5812.09-
05 Mar 202412.6612.7012.6212.6212.13-
04 Mar 202412.3812.7212.3812.7212.22-
01 Mar 202412.3812.3812.3812.3811.90-
29 Feb 202412.0812.0812.0812.0811.61-
28 Feb 202411.8811.8811.8811.8811.42-
27 Feb 202411.7411.7811.7411.7811.321,260
26 Feb 202411.9211.9211.8011.8011.34634
23 Feb 202411.9411.9411.9411.9411.47-
22 Feb 202411.9011.9011.9011.9011.44-
21 Feb 202411.9011.9011.9011.9011.44-
20 Feb 202411.8011.8811.8011.8811.42-
19 Feb 202411.8211.8211.8211.8211.36-
16 Feb 202412.1012.1011.9011.9011.441,300
15 Feb 202412.0012.0012.0012.0011.5380
14 Feb 202411.7411.7411.7411.7411.28-
13 Feb 202411.6411.6411.6411.6411.19-
12 Feb 202411.5011.5011.5011.5011.05-
09 Feb 202411.1611.3811.1611.3810.94-
08 Feb 202410.9411.2010.9411.2010.76-
07 Feb 202411.5811.5811.0211.0210.59-
06 Feb 202411.5211.5211.5211.5211.07-
05 Feb 202411.6211.7011.6211.7011.2420
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...