UK markets closed

Workday, Inc. (W7D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
193.44+0.66 (+0.34%)
At close: 11:03AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024192.74193.44192.74193.44193.444
13 Jun 2024194.96194.96192.78192.78192.78-
12 Jun 2024199.30199.30194.92194.92194.92-
11 Jun 2024196.36198.98196.36198.98198.98-
10 Jun 2024199.20199.20199.20199.20199.2075
07 Jun 2024197.42200.15197.42198.90198.905
06 Jun 2024194.22197.84194.22197.24197.2430
05 Jun 2024193.08195.00193.08194.84194.84270
04 Jun 2024192.90194.10192.90194.08194.084
03 Jun 2024196.30197.34196.30197.34197.34205
31 May 2024190.06192.42190.06192.42192.4241
30 May 2024192.92192.92190.26191.30191.306
29 May 2024199.00199.00195.76195.76195.768
28 May 2024204.50205.05197.20197.20197.2022
27 May 2024203.95203.95203.95203.95203.9520
24 May 2024214.20217.30202.25204.15204.15328
23 May 2024242.90242.90241.60241.60241.6050
22 May 2024237.20239.90237.20239.90239.90-
21 May 2024240.05240.05237.60237.60237.60-
20 May 2024236.25238.00236.25238.00238.0020
17 May 2024234.90237.00234.90237.00237.0050
16 May 2024230.05235.55230.05235.55235.55-
15 May 2024226.75226.75226.75226.75226.75-
14 May 2024227.85230.30227.85228.30228.3010
13 May 2024227.70227.70227.70227.70227.70-
10 May 2024227.30229.95227.30228.70228.7087
09 May 2024231.00231.00231.00231.00231.00-
08 May 2024229.90232.20229.90231.60231.602
07 May 2024230.90231.45230.90231.45231.45-
06 May 2024233.35233.35233.35233.35233.35-
03 May 2024233.10233.10233.05233.05233.055
02 May 2024227.25227.25227.25227.25227.25-
30 Apr 2024231.10232.10230.00230.10230.1021
29 Apr 2024233.30233.40231.75231.75231.75200
26 Apr 2024236.95238.95235.15235.15235.1540
25 Apr 2024235.10237.90235.10236.55236.55220
24 Apr 2024239.95239.95238.75238.75238.75-
23 Apr 2024236.80240.15236.80240.15240.15-
22 Apr 2024235.75237.65235.75237.65237.65-
19 Apr 2024238.25240.70235.45235.45235.4511
18 Apr 2024239.95239.95239.15239.15239.1515
17 Apr 2024240.85241.45240.85241.45241.45-
16 Apr 2024243.15243.15242.25242.25242.25250
15 Apr 2024246.70246.70246.70246.70246.70-
12 Apr 2024250.00250.00250.00250.00250.00-
11 Apr 2024247.30250.60247.30250.60250.60-
10 Apr 2024248.75248.75247.75247.75247.75-
09 Apr 2024246.00249.15246.00249.15249.15-
08 Apr 2024246.30246.30246.30246.30246.30-
05 Apr 2024247.30247.30246.90246.90246.90-
04 Apr 2024246.90252.65246.90248.95248.952
03 Apr 2024250.75250.75248.10248.10248.108
02 Apr 2024252.35252.35251.85252.00252.0020
28 Mar 2024252.85252.85252.50252.50252.50-
27 Mar 2024255.90255.90252.35252.35252.35-
26 Mar 2024253.90255.85253.70255.85255.854
25 Mar 2024254.65255.90253.35253.60253.60445
22 Mar 2024255.40256.50255.40256.50256.505
21 Mar 2024253.05254.80253.05254.30254.3050
20 Mar 2024250.90252.75250.90252.75252.75-
19 Mar 2024249.90251.15249.90251.15251.15-
18 Mar 2024251.10252.90247.50250.75250.75170
15 Mar 2024249.10249.10246.00246.00246.00-
14 Mar 2024246.40249.60246.40249.60249.60-
13 Mar 2024248.00248.00245.60245.60245.6070
12 Mar 2024243.50247.85243.50247.85247.8515
11 Mar 2024240.25243.70240.25243.70243.70-
08 Mar 2024240.95243.20240.35242.30242.30150
07 Mar 2024243.05246.95242.20242.20242.2016
06 Mar 2024244.80244.80242.75244.65244.65216
05 Mar 2024248.75248.75243.00245.75245.7514
04 Mar 2024259.10259.10254.65254.65254.65201
01 Mar 2024271.65271.65271.65271.65271.65-
29 Feb 2024270.30272.30270.30272.30272.302
28 Feb 2024271.35272.10271.25271.25271.256
27 Feb 2024261.75272.70260.05272.70272.7013
26 Feb 2024283.60286.30283.15284.60284.60715
23 Feb 2024284.65285.05282.90282.90282.90165
22 Feb 2024276.50283.10276.50283.10283.10-
21 Feb 2024277.25280.60275.15275.15275.1517
20 Feb 2024277.95278.80277.95278.80278.8025
19 Feb 2024282.40282.40278.10278.10278.1012
16 Feb 2024282.65285.10281.90281.90281.908
15 Feb 2024280.35283.65280.35283.65283.656
14 Feb 2024277.15281.55277.15281.55281.55-
13 Feb 2024279.05279.05277.20277.20277.2025
12 Feb 2024280.95280.95277.80277.80277.80-
09 Feb 2024275.75282.75275.75282.75282.7538
08 Feb 2024271.70276.70271.70276.70276.701
07 Feb 2024266.55273.60266.55273.60273.602
06 Feb 2024271.40271.40268.50268.50268.505
05 Feb 2024271.80271.80271.80271.80271.80-
02 Feb 2024272.20272.70272.20272.70272.70-
01 Feb 2024269.05272.15269.05270.50270.50266
31 Jan 2024270.20270.20268.95268.95268.95-
30 Jan 2024272.45275.55271.95271.95271.9513
29 Jan 2024265.30272.75265.30272.75272.7520
26 Jan 2024267.35267.35265.60265.60265.60-
25 Jan 2024269.85269.85269.85269.85269.85-
24 Jan 2024267.25272.10266.25272.10272.1020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...