UK markets closed

Walgreens Boots Alliance, Inc. (W8A.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
16.59+0.24 (+1.47%)
At close: 05:35PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.3416.7316.2016.5916.594,616
02 May 202416.2516.3516.1716.3516.358,637
30 Apr 202416.8017.0916.4016.6116.618,972
29 Apr 202416.7016.7116.5416.6616.665,935
26 Apr 202416.5216.7616.3916.7216.726,049
25 Apr 202416.6916.7516.4016.5016.504,630
24 Apr 202417.0017.0316.5016.5216.527,704
23 Apr 202417.1817.2216.9317.1617.16921
22 Apr 202417.2017.3016.9317.1017.107,543
19 Apr 202416.4816.7816.4216.7816.781,010
18 Apr 202416.5716.5816.5216.5316.53802
17 Apr 202416.6016.7316.4916.4916.491,253
16 Apr 202416.5716.7116.5116.7116.711,268
15 Apr 202416.8417.0016.6216.7116.713,917
12 Apr 202416.9317.0016.6616.6616.662,680
11 Apr 202416.8416.8916.6016.6116.6112,416
10 Apr 202417.6917.6917.0217.0617.064,953
09 Apr 202417.7417.8017.6317.6517.652,163
08 Apr 202417.6917.9017.6517.8117.819,541
05 Apr 202417.5417.6417.2917.5917.594,377
04 Apr 202417.1517.4517.1017.4217.4210,202
03 Apr 202417.6117.6917.2917.4117.4117,943
02 Apr 202418.4218.4717.8918.0218.0226,273
28 Mar 202419.6320.3018.8019.8219.8222,632
27 Mar 202418.9219.3818.9219.3719.371,034
26 Mar 202419.1219.1218.6818.9718.9711,587
25 Mar 202419.1819.3119.0519.1119.115,094
22 Mar 202419.2519.4019.1719.1719.171,675
21 Mar 202419.4619.4919.1919.1919.192,059
20 Mar 202419.0519.1419.0419.1319.13212
19 Mar 202419.0619.1018.9719.0219.021,119
18 Mar 202419.2419.2419.0019.0919.096,335
15 Mar 202418.9719.2418.8519.2419.243,683
14 Mar 202419.2919.3418.8918.8918.893,086
13 Mar 202419.5019.5119.1619.4719.476,387
12 Mar 202419.9019.9019.5119.5119.511,247
11 Mar 202419.2119.8119.2019.8119.816,808
08 Mar 202419.1119.3119.0519.3119.312,841
07 Mar 202419.1619.2419.0519.0519.057,765
06 Mar 202419.3119.3519.2619.2819.281,696
05 Mar 202419.1019.4718.8019.2719.272,069
04 Mar 202420.0920.0919.2719.3619.362,443
01 Mar 202419.6819.7919.5819.7919.791,892
29 Feb 202419.5319.7719.4319.5419.546,786
28 Feb 202419.9419.9919.6119.6119.613,358
27 Feb 202419.4019.8119.3119.7519.754,390
26 Feb 202420.0920.1019.5919.5919.591,401
23 Feb 202419.8420.1719.8020.1120.112,918
22 Feb 202420.1020.1019.6119.8919.895,929
21 Feb 202420.0320.1319.8420.0820.088,915
20 Feb 202420.3220.4520.1320.3620.361,399
19 Feb 202420.3020.4120.2520.4120.411,106
16 Feb 202420.6420.6420.2620.4220.424,720
16 Feb 20240.25 Dividend
15 Feb 202420.5020.7220.1120.6420.393,371
14 Feb 202420.2020.4419.9720.4420.195,855
13 Feb 202420.9721.0620.1820.2520.013,286
12 Feb 202420.6120.9520.6020.9120.65768
09 Feb 202420.9221.0520.5920.6220.372,127
08 Feb 202421.1321.2621.1321.1720.911,436
07 Feb 202421.2721.8421.1621.4121.154,388
06 Feb 202420.5521.2520.5121.2521.004,676
05 Feb 202421.0121.1420.3420.4720.228,679
02 Feb 202421.4921.4920.9021.0320.782,291
01 Feb 202420.9621.1120.8521.0120.767,417
31 Jan 202421.1121.2520.7021.2420.982,001
30 Jan 202421.0021.0020.8620.9720.721,620
29 Jan 202421.0321.1720.7520.8020.552,500
26 Jan 202421.2421.4320.9621.0320.783,870
25 Jan 202420.4420.7520.3820.7020.4512,517
24 Jan 202421.1721.2220.6520.8020.5414,918
23 Jan 202420.7521.0820.6420.6520.402,984
22 Jan 202420.1420.6020.0020.4020.153,425
19 Jan 202420.4020.4719.9320.1319.8812,488
18 Jan 202420.4920.4920.1020.2920.044,133
17 Jan 202421.0521.0520.7220.7220.463,268
16 Jan 202421.1721.3320.9021.1620.907,050
15 Jan 202421.2521.3021.1721.1720.912,781
12 Jan 202421.9421.9721.3921.4621.209,127
11 Jan 202422.4722.7222.0522.0821.815,383
10 Jan 202423.1023.1922.3322.4522.184,071
09 Jan 202423.3623.3922.7922.8822.607,121
08 Jan 202422.6623.5722.6023.0222.7519,208
05 Jan 202422.2022.2821.5822.1021.8325,686
04 Jan 202423.5724.3020.6021.7021.4434,414
03 Jan 202424.3024.5223.3623.7523.4613,347
02 Jan 202423.9024.4523.7024.2123.9219,105
29 Dec 202323.9524.1523.9224.0623.771,760
28 Dec 202323.9024.2323.7623.9023.615,314
27 Dec 202324.2324.2523.8624.0223.737,181
22 Dec 202323.6924.1023.5023.9723.676,896
21 Dec 202323.3923.8123.1423.6523.368,408
20 Dec 202323.7323.8423.5023.6523.365,257
19 Dec 202322.8323.3922.8023.2522.971,602
18 Dec 202323.1523.4022.6522.8122.535,736
15 Dec 202322.9223.4422.7723.4423.1614,968
14 Dec 202322.6623.3222.3823.2722.997,425
13 Dec 202321.2421.5221.0421.5221.265,074
12 Dec 202321.3121.3520.9221.3321.079,806
11 Dec 202321.7521.9621.4221.7121.456,741
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...