UK markets close in 1 hour 55 minutes

Auga Group AB (W9Z.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.25700.0000 (0.00%)
As of 08:15AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.25700.25700.25700.25700.25706
08 May 20240.25700.25700.25700.25700.2570-
07 May 20240.25800.25800.25800.25800.2580-
06 May 20240.26000.26000.26000.26000.2600-
03 May 20240.25900.25900.25900.25900.2590-
02 May 20240.26000.26000.26000.26000.2600-
30 Apr 20240.26000.26000.26000.26000.2600-
29 Apr 20240.26000.26000.26000.26000.2600-
26 Apr 20240.26000.26000.26000.26000.2600-
25 Apr 20240.26200.26200.26200.26200.2620-
24 Apr 20240.26100.26100.26100.26100.2610-
23 Apr 20240.26200.26200.26200.26200.2620-
22 Apr 20240.26300.26300.26300.26300.2630-
19 Apr 20240.26300.26300.26300.26300.2630-
18 Apr 20240.26400.26400.26400.26400.2640-
17 Apr 20240.26500.26500.26500.26500.2650-
16 Apr 20240.26600.26600.26600.26600.2660-
15 Apr 20240.26600.26600.26600.26600.2660-
12 Apr 20240.26600.26600.26600.26600.2660-
11 Apr 20240.26500.26500.26500.26500.2650-
10 Apr 20240.26500.26500.26500.26500.2650-
09 Apr 20240.26500.26500.26500.26500.2650-
08 Apr 20240.26500.26500.26500.26500.2650-
05 Apr 20240.26500.26500.26500.26500.2650-
04 Apr 20240.26700.26700.26700.26700.2670-
03 Apr 20240.26500.26500.26500.26500.2650-
02 Apr 20240.26800.26800.26800.26800.2680-
28 Mar 20240.26800.26800.26800.26800.2680-
27 Mar 20240.26900.26900.26900.26900.2690-
26 Mar 20240.26800.26800.26800.26800.2680-
25 Mar 20240.26800.26800.26800.26800.2680-
22 Mar 20240.26800.26800.26800.26800.2680-
21 Mar 20240.26900.26900.26900.26900.2690-
20 Mar 20240.26900.26900.26900.26900.2690-
19 Mar 20240.26900.26900.26900.26900.2690-
18 Mar 20240.26900.26900.26900.26900.2690-
15 Mar 20240.26800.26800.26800.26800.2680-
14 Mar 20240.26700.26700.26700.26700.2670-
13 Mar 20240.26800.26800.26800.26800.2680-
12 Mar 20240.27100.27100.27100.27100.2710-
11 Mar 20240.27200.27200.27200.27200.2720-
08 Mar 20240.27200.27200.27200.27200.2720-
07 Mar 20240.27100.27100.27100.27100.2710-
06 Mar 20240.27100.27100.27100.27100.2710-
05 Mar 20240.27000.27000.27000.27000.2700-
04 Mar 20240.26800.26800.26800.26800.2680-
01 Mar 20240.26700.26700.26700.26700.2670-
29 Feb 20240.26800.26800.26800.26800.2680-
28 Feb 20240.26800.26800.26800.26800.2680-
27 Feb 20240.26800.26800.26800.26800.2680-
26 Feb 20240.26900.26900.26900.26900.2690-
23 Feb 20240.26900.26900.26900.26900.2690-
22 Feb 20240.27000.27000.27000.27000.2700-
21 Feb 20240.27000.27000.27000.27000.2700-
20 Feb 20240.27100.27100.27100.27100.2710-
19 Feb 20240.27100.27100.27100.27100.2710-
16 Feb 20240.27000.27000.27000.27000.2700-
15 Feb 20240.27000.27000.27000.27000.2700-
14 Feb 20240.26900.26900.26900.26900.2690-
13 Feb 20240.26800.26800.26800.26800.2680-
12 Feb 20240.26000.26000.26000.26000.2600-
09 Feb 20240.26000.26000.26000.26000.2600-
08 Feb 20240.26000.26000.26000.26000.2600-
07 Feb 20240.26100.26100.26100.26100.2610-
06 Feb 20240.26100.26100.26100.26100.2610-
05 Feb 20240.26100.26100.26100.26100.2610-
02 Feb 20240.26000.26000.26000.26000.2600-
01 Feb 20240.27100.27100.27100.27100.2710-
31 Jan 20240.25900.25900.25900.25900.2590-
30 Jan 20240.26000.26000.26000.26000.2600-
29 Jan 20240.26000.26000.26000.26000.2600-
26 Jan 20240.25600.25600.25600.25600.2560-
25 Jan 20240.25500.25500.25500.25500.2550-
24 Jan 20240.25500.25500.25500.25500.2550-
23 Jan 20240.26000.26000.26000.26000.2600-
22 Jan 20240.26400.26400.26400.26400.2640-
19 Jan 20240.27000.27000.27000.27000.2700-
18 Jan 20240.27100.27100.27100.27100.2710-
17 Jan 20240.27200.27200.27200.27200.2720-
16 Jan 20240.27100.27100.27100.27100.2710-
15 Jan 20240.27000.27000.27000.27000.2700-
12 Jan 20240.27000.27000.27000.27000.2700-
11 Jan 20240.27200.27200.27200.27200.2720-
10 Jan 20240.27300.27300.27300.27300.2730-
09 Jan 20240.27200.27200.27200.27200.2720-
08 Jan 20240.27200.27200.27200.27200.2720-
05 Jan 20240.27200.27200.27200.27200.2720-
04 Jan 20240.27000.27000.27000.27000.2700-
03 Jan 20240.27000.27000.27000.27000.2700-
02 Jan 20240.28000.28000.28000.28000.2800-
29 Dec 20230.26800.26800.26800.26800.2680-
28 Dec 20230.27000.27000.27000.27000.2700-
27 Dec 20230.27300.27300.27300.27300.2730-
22 Dec 20230.27600.27600.27600.27600.2760-
21 Dec 20230.27000.27000.27000.27000.2700-
20 Dec 20230.27000.27000.27000.27000.2700-
19 Dec 20230.27200.27200.27200.27200.2720-
18 Dec 20230.27400.27400.27400.27400.2740-
15 Dec 20230.27500.27500.27500.27500.2750-
14 Dec 20230.27900.27900.27900.27900.2790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...