Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00110000 | 2024-06-21 3:32PM EDT | 110.00 | 50.77 | 46.00 | 50.30 | 0.00 | - | 1 | 4 | 69.73% |
| WAB240719C00115000 | 2024-06-27 12:08PM EDT | 115.00 | 44.64 | 41.00 | 45.30 | 0.00 | - | 1 | 9 | 62.11% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 45.60 | 48.50 | 53.30 | 0.00 | - | 1 | 3 | 218.09% |
| WAB240719C00125000 | 2024-06-04 11:56AM EDT | 125.00 | 40.79 | 31.10 | 35.50 | 0.00 | - | 1 | 0 | 55.23% |
| WAB240719C00130000 | 2024-05-23 2:05PM EDT | 130.00 | 40.25 | 29.40 | 33.30 | 0.00 | - | 3 | 34 | 94.81% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 135.00 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB240719C00140000 | 2024-06-26 9:41AM EDT | 140.00 | 20.40 | 16.10 | 20.60 | 0.00 | - | 5 | 41 | 63.18% |
| WAB240719C00145000 | 2024-06-27 3:20PM EDT | 145.00 | 16.10 | 11.40 | 15.80 | 0.00 | - | 3 | 26 | 53.39% |
| WAB240719C00150000 | 2024-06-28 3:31PM EDT | 150.00 | 9.00 | 7.90 | 9.90 | -6.23 | -40.91% | 1 | 55 | 33.72% |
| WAB240719C00155000 | 2024-06-25 12:36PM EDT | 155.00 | 6.80 | 4.20 | 6.10 | 0.00 | - | 4 | 43 | 30.16% |
| WAB240719C00160000 | 2024-06-28 2:10PM EDT | 160.00 | 1.99 | 1.80 | 2.05 | -0.81 | -28.93% | 3 | 48 | 19.68% |
| WAB240719C00165000 | 2024-06-28 2:51PM EDT | 165.00 | 0.55 | 0.45 | 0.80 | -0.20 | -26.67% | 35 | 658 | 20.67% |
| WAB240719C00170000 | 2024-06-27 2:27PM EDT | 170.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 7 | 277 | 24.41% |
| WAB240719C00175000 | 2024-06-26 12:54PM EDT | 175.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 2 | 181 | 30.32% |
| WAB240719C00180000 | 2024-06-27 12:18PM EDT | 180.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 11,322 | 35.43% |
| WAB240719C00185000 | 2024-06-26 10:46AM EDT | 185.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 112 | 44.34% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 190.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.74% |
| WAB240719C00200000 | 2024-06-25 10:43AM EDT | 200.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 53.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WAB240719P00070000 | 2023-11-27 11:18AM EDT | 70.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 189.65% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 100.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 105.08% |
| WAB240719P00105000 | 2023-11-21 12:02PM EDT | 105.00 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 147.93% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 110.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 86.91% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 115.00 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 91.55% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 120.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 81.01% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 25.00% |
| WAB240719P00130000 | 2024-06-10 9:45AM EDT | 130.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 5 | 29 | 58.98% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 135.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 64.06% |
| WAB240719P00140000 | 2024-06-17 3:44PM EDT | 140.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 59.06% |
| WAB240719P00145000 | 2024-06-07 12:40PM EDT | 145.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 436 | 32.64% |
| WAB240719P00150000 | 2024-06-27 3:44PM EDT | 150.00 | 0.35 | 0.40 | 0.75 | 0.00 | - | 2 | 176 | 23.22% |
| WAB240719P00155000 | 2024-06-28 3:50PM EDT | 155.00 | 1.50 | 1.35 | 1.55 | +0.23 | +18.11% | 32 | 41 | 19.26% |
| WAB240719P00160000 | 2024-06-28 3:59PM EDT | 160.00 | 3.71 | 3.60 | 4.00 | +0.41 | +12.42% | 207 | 215 | 19.68% |
| WAB240719P00165000 | 2024-06-28 3:35PM EDT | 165.00 | 8.00 | 7.10 | 7.90 | +1.55 | +24.03% | 21 | 370 | 22.12% |
| WAB240719P00170000 | 2024-06-18 9:49AM EDT | 170.00 | 10.00 | 10.00 | 14.20 | 0.00 | - | 1 | 301 | 42.92% |
| WAB240719P00175000 | 2024-06-12 10:06AM EDT | 175.00 | 9.60 | 15.00 | 19.40 | 0.00 | - | 2 | 6 | 53.58% |
© 2024 Yahoo. All rights reserved.