Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 10.90 | 25.70 | 29.80 | 0.00 | - | 2 | 20 | 106.57% |
| WAB240719C00140000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 26.55 | 22.10 | 26.20 | 0.00 | - | 2 | 41 | 52.78% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 27.35 | 32.60 | 35.00 | 0.00 | - | 12 | 12 | 55.29% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 29.00 | 33.80 | 36.40 | 0.00 | - | 10 | 62 | 52.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 12.50% |
| WAB240719P00140000 | 2024-06-04 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 33.64% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| WAB250117P00140000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 2.20 | 2.45 | 2.75 | 0.00 | - | 45 | 45 | 22.22% |
© 2024 Yahoo. All rights reserved.