UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,329.80 -63.10 (-2.64%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,596.43 -1,029.18 (-1.88%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00145000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 24.50 | 22.90 | 26.50 | 0.00 | - | 2 | 264 | 54.27% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 2024-10-18 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 35.65% |
| WAB241220C00145000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 27.75 | 29.90 | 31.50 | 0.00 | - | 2 | 52 | 34.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00145000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 10 | 38 | 55.48% |
| WAB240719P00145000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.25 | 0.00 | - | 409 | 438 | 40.55% |
| WAB241018P00145000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 1.40 | 0.90 | 1.30 | 0.00 | - | 3 | 6 | 21.14% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 2024-12-20 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 40.67% |
© 2024 Yahoo. All rights reserved.