Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00170000 | 2024-06-06 3:17PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 3 | 428 | 20.09% |
| WAB240719C00170000 | 2024-06-06 2:44PM EDT | 2024-07-19 | 2.05 | 1.70 | 2.00 | 0.00 | - | 20 | 251 | 20.89% |
| WAB241018C00170000 | 2024-06-06 12:23PM EDT | 2024-10-18 | 7.10 | 6.40 | 6.70 | 0.00 | - | 11 | 77 | 24.60% |
| WAB241220C00170000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 12.60 | 9.40 | 9.70 | 0.00 | - | 10 | 31 | 26.66% |
| WAB250117C00170000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 11.80 | 10.10 | 10.60 | 0.00 | - | 1 | 1 | 26.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00170000 | 2024-06-04 11:05AM EDT | 2024-06-21 | 5.80 | 6.80 | 7.60 | 0.00 | - | 1 | 239 | 18.73% |
| WAB240719P00170000 | 2024-06-07 12:40PM EDT | 2024-07-19 | 7.88 | 7.60 | 8.10 | +1.18 | +17.61% | 2 | 314 | 14.65% |
| WAB241018P00170000 | 2024-06-03 2:45PM EDT | 2024-10-18 | 9.70 | 10.40 | 10.90 | 0.00 | - | 58 | 161 | 16.66% |
| WAB241220P00170000 | 2024-05-28 12:27PM EDT | 2024-12-20 | 9.30 | 12.10 | 12.60 | 0.00 | - | 1 | 4 | 17.50% |
| WAB250117P00170000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 9.60 | 12.40 | 12.90 | 0.00 | - | - | 23 | 16.98% |
© 2024 Yahoo. All rights reserved.