Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00175000 | 2024-06-06 1:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 6.25% |
| WAB240719C00175000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 185 | 3.13% |
| WAB241018C00175000 | 2024-06-06 2:47PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 3.13% |
| WAB241115C00175000 | 2024-05-29 2:55PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| WAB241220C00175000 | 2024-06-05 12:56PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 1.56% |
| WAB250117C00175000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00175000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240719P00175000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WAB241018P00175000 | 2024-05-20 11:48AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| WAB241220P00175000 | 2024-05-10 10:55AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.