UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 +0.11 (+0.14%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,589.70 -1,165.52 (-2.13%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00180000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.48 | 0.10 | 0.65 | -0.12 | -20.00% | 1 | 77 | 19.04% |
| WAB240719C00180000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 1.49 | 1.25 | 1.55 | +0.04 | +2.76% | 31 | 11,143 | 18.73% |
| WAB241018C00180000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 5.50 | 5.00 | 6.20 | 0.00 | - | 173 | 274 | 23.92% |
| WAB241220C00180000 | 2024-04-24 10:45AM EDT | 2024-12-20 | 6.90 | 7.70 | 9.00 | 0.00 | - | - | 1 | 25.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00180000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 18.90 | 9.00 | 12.70 | 0.00 | - | - | 0 | 30.24% |
| WAB241018P00180000 | 2024-05-16 11:59AM EDT | 2024-10-18 | 14.70 | 12.60 | 14.10 | 0.00 | - | - | 1 | 17.38% |
© 2024 Yahoo. All rights reserved.