UK markets open in 51 minutes
NIKKEI 225
38,169.06 -60.05 (-0.16%) HANG SENG
19,098.39 +134.71 (+0.71%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,358.80 -16.20 (-0.68%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,653.08 -45.99 (-0.09%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00110000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 35.94 | 52.50 | 57.40 | 0.00 | - | 11 | 27 | 0.00% |
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 2024-07-19 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB241220C00110000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 42.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAB240621P00110000 | 2024-01-22 4:52PM EDT | 2024-06-21 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 75.15% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 53.47% |
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 2024-10-18 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 48.52% |
| WAB241220P00110000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.