Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 2024-05-17 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240621C00115000 | 2024-01-03 1:53PM EDT | 2024-06-21 | 15.34 | 20.70 | 23.20 | 0.00 | - | 6 | 89 | 0.00% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 2024-07-19 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB241220C00115000 | 2024-04-19 9:52AM EDT | 2024-12-20 | 34.91 | 55.00 | 59.00 | 0.00 | - | 1 | 24 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 161.91% |
| WAB240621P00115000 | 2024-01-04 12:22PM EDT | 2024-06-21 | 2.85 | 0.95 | 1.30 | 0.00 | - | 5 | 217 | 77.34% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 2024-07-19 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 56.35% |
| WAB241018P00115000 | 2024-03-12 2:09PM EDT | 2024-10-18 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 38.11% |
| WAB241220P00115000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 0.37 | 0.00 | 2.35 | 0.00 | - | 1 | 125 | 40.11% |
© 2024 Yahoo. All rights reserved.