UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.00 +0.74 (+0.95%) GOLD FUTURES
2,343.40 -31.60 (-1.33%) DOW
39,455.17 -57.67 (-0.15%) Bitcoin GBP
49,868.80 +907.26 (+1.85%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 2024-05-17 | 28.98 | 45.50 | 49.70 | 0.00 | - | 1 | 25 | 224.81% |
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 45.60 | 45.00 | 49.00 | 0.00 | - | 1 | 3 | 55.25% |
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 32.62 | 42.50 | 47.20 | 0.00 | - | 15 | 15 | 37.42% |
| WAB241220C00120000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 48.09 | 48.40 | 51.50 | 0.00 | - | 1 | 7 | 48.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 192.09% |
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 2024-06-21 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 71.85% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 2024-07-19 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 50.61% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 244 | 31.40% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.65 | 0.00 | - | 36 | 67 | 36.87% |
© 2024 Yahoo. All rights reserved.