UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.81 +0.55 (+0.70%) GOLD FUTURES
2,342.40 -32.60 (-1.37%) DOW
39,459.98 -52.86 (-0.13%) Bitcoin GBP
50,011.06 +1,041.06 (+2.13%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 2024-05-17 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240621C00125000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 21.59 | 38.00 | 42.50 | 0.00 | - | 11 | 36 | 68.43% |
| WAB240719C00125000 | 2023-12-13 10:40AM EDT | 2024-07-19 | 7.32 | 10.60 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 2024-10-18 | 28.42 | 38.00 | 42.10 | 0.00 | - | 3 | 8 | 31.85% |
| WAB241220C00125000 | 2024-05-07 11:12AM EDT | 2024-12-20 | 44.66 | 43.60 | 46.90 | 0.00 | - | 1 | 51 | 45.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 113 | 173.05% |
| WAB240621P00125000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 130 | 56.25% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 38 | 35 | 43.14% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 2024-10-18 | 1.85 | 0.05 | 0.75 | 0.00 | - | 245 | 419 | 28.21% |
| WAB241220P00125000 | 2024-04-24 2:31PM EDT | 2024-12-20 | 1.05 | 0.10 | 2.60 | 0.00 | - | 3 | 117 | 33.27% |
© 2024 Yahoo. All rights reserved.