UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.19 +0.93 (+1.19%) GOLD FUTURES
2,343.20 -31.80 (-1.34%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,254.30 +1,406.26 (+2.88%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00130000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 35.10 | 33.50 | 37.10 | +2.03 | +6.14% | 6 | 77 | 121.09% |
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 16.00 | 34.00 | 37.60 | 0.00 | - | 1 | 51 | 51.17% |
| WAB240719C00130000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 33.69 | 34.60 | 38.30 | 0.00 | - | 10 | 37 | 58.36% |
| WAB241018C00130000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 19.55 | 36.20 | 40.50 | 0.00 | - | 100 | 106 | 46.46% |
| WAB241220C00130000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 40.30 | 38.10 | 41.20 | +0.63 | +1.59% | 1 | 60 | 41.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 45 | 101.95% |
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 49.00% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.10 | 0.75 | 0.00 | - | - | 1 | 24.59% |
| WAB241220P00130000 | 2024-04-30 10:27AM EDT | 2024-12-20 | 1.32 | 0.65 | 1.00 | 0.00 | - | 1 | 368 | 22.30% |
© 2024 Yahoo. All rights reserved.