UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.71 +0.45 (+0.58%) GOLD FUTURES
2,342.50 -32.50 (-1.37%) DOW
39,499.71 -13.13 (-0.03%) Bitcoin GBP
50,230.07 +1,223.64 (+2.50%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00135000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 32.40 | 30.10 | 33.80 | 0.00 | - | 5 | 17 | 119.53% |
| WAB240621C00135000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 28.08 | 30.60 | 34.20 | 0.00 | - | 5 | 88 | 65.32% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 2024-07-19 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB241018C00135000 | 2024-05-06 11:52AM EDT | 2024-10-18 | 32.60 | 33.50 | 36.60 | 0.00 | - | 1 | 6 | 41.58% |
| WAB241220C00135000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 34.40 | 36.00 | 36.80 | 0.00 | - | 1 | 33 | 35.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 71.09% |
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 44.09% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 2024-07-19 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 42.91% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.75 | 0.00 | - | 21 | 24 | 22.12% |
| WAB241220P00135000 | 2024-04-16 3:51PM EDT | 2024-12-20 | 4.60 | 1.05 | 1.95 | 0.00 | - | 10 | 116 | 24.35% |
© 2024 Yahoo. All rights reserved.