Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00140000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAB240719C00140000 | 2024-05-08 11:33AM EDT | 2024-07-19 | 27.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00140000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WAB240719P00140000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WAB241018P00140000 | 2024-04-23 3:15PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.