UK markets open in 6 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,076.33 +112.65 (+0.59%) CRUDE OIL
78.16 -0.10 (-0.13%) GOLD FUTURES
2,356.80 -18.20 (-0.77%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,988.50 +365.11 (+0.75%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00155000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240621C00155000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAB240719C00155000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241018C00155000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 8.20 | 14.20 | 15.20 | 0.00 | - | 1 | 8 | 15.15% |
| WAB241220C00155000 | 2024-04-09 11:47AM EDT | 2024-12-20 | 10.05 | 20.70 | 21.60 | 0.00 | - | 8 | 218 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAB240621P00155000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAB240719P00155000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WAB241018P00155000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.